PREVIEW / futures_30min / 2010-04-06

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-06.parquet
  size:    69 KB
  rows:    2,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-06 00:00:00	ES	Futures	1155.16	1155.16	1154.18	1155.16	1132.0
2010-04-06 00:30:00	ES	Futures	1154.91	1155.16	1154.18	1154.43	1366.0
2010-04-06 01:00:00	ES	Futures	1154.43	1154.67	1153.45	1153.94	2539.0
2010-04-06 01:30:00	ES	Futures	1153.94	1155.16	1153.69	1155.16	2851.0
2010-04-06 02:00:00	ES	Futures	1154.91	1155.4	1152.23	1153.69	14297.0
2010-04-06 02:30:00	ES	Futures	1153.69	1153.94	1152.96	1153.94	1991.0
2010-04-06 03:00:00	ES	Futures	1153.69	1153.94	1151.98	1153.2	10334.0
2010-04-06 03:30:00	ES	Futures	1152.96	1153.69	1152.23	1153.69	5028.0
2010-04-06 04:00:00	ES	Futures	1153.45	1155.4	1153.45	1155.4	6859.0
2010-04-06 04:30:00	ES	Futures	1155.4	1155.4	1154.18	1154.43	2642.0
2010-04-06 05:00:00	ES	Futures	1154.18	1154.67	1153.69	1153.94	3324.0
2010-04-06 05:30:00	ES	Futures	1153.94	1154.18	1153.45	1153.69	2762.0
2010-04-06 06:00:00	ES	Futures	1153.69	1154.18	1153.45	1154.18	3855.0
2010-04-06 06:30:00	ES	Futures	1154.18	1154.91	1153.94	1154.43	2798.0
2010-04-06 07:00:00	ES	Futures	1154.43	1154.67	1153.94	1154.18	3887.0
2010-04-06 07:30:00	ES	Futures	1154.43	1154.91	1153.69	1154.43	8338.0
2010-04-06 08:00:00	ES	Futures	1154.18	1154.43	1151.25	1151.74	28869.0
2010-04-06 08:30:00	ES	Futures	1151.74	1152.47	1151.25	1151.49	27345.0
2010-04-06 09:00:00	ES	Futures	1151.49	1153.45	1151.0	1153.45	30244.0
2010-04-06 09:30:00	ES	Futures	1153.45	1154.91	1151.98	1154.43	159527.0
2010-04-06 10:00:00	ES	Futures	1154.43	1155.65	1153.2	1155.65	97040.0
2010-04-06 10:30:00	ES	Futures	1155.65	1156.38	1155.16	1155.89	107774.0
2010-04-06 11:00:00	ES	Futures	1156.14	1157.85	1155.4	1157.11	112520.0
2010-04-06 11:30:00	ES	Futures	1157.36	1158.09	1156.14	1156.87	86010.0
2010-04-06 12:00:00	ES	Futures	1156.63	1157.6	1156.38	1157.11	37576.0
2010-04-06 12:30:00	ES	Futures	1156.87	1157.11	1155.89	1157.11	35927.0
2010-04-06 13:00:00	ES	Futures	1157.11	1158.09	1156.87	1157.6	44531.0
2010-04-06 13:30:00	ES	Futures	1157.6	1157.85	1156.38	1157.11	27606.0
2010-04-06 14:00:00	ES	Futures	1157.11	1160.29	1156.87	1160.05	121468.0
2010-04-06 14:30:00	ES	Futures	1160.05	1161.51	1159.8	1160.29	104825.0
2010-04-06 15:00:00	ES	Futures	1160.54	1160.78	1158.09	1158.34	74208.0
2010-04-06 15:30:00	ES	Futures	1158.34	1159.56	1158.09	1158.82	118492.0
2010-04-06 16:00:00	ES	Futures	1159.07	1159.8	1158.82	1159.56	77882.0
2010-04-06 16:30:00	ES	Futures	1159.31	1159.56	1158.58	1158.58	6234.0
2010-04-06 17:00:00	ES	Futures	1158.58	1159.07	1158.09	1158.58	3985.0
2010-04-06 18:00:00	ES	Futures	1158.58	1158.82	1158.34	1158.58	1351.0
2010-04-06 18:30:00	ES	Futures	1158.82	1158.82	1158.09	1158.58	923.0
2010-04-06 19:00:00	ES	Futures	1158.58	1158.58	1157.85	1157.85	1535.0
2010-04-06 19:30:00	ES	Futures	1158.09	1158.09	1157.36	1157.85	3774.0
2010-04-06 20:00:00	ES	Futures	1157.85	1157.85	1157.11	1157.36	2133.0
2010-04-06 20:30:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	818.0
2010-04-06 21:00:00	ES	Futures	1157.36	1157.6	1156.87	1157.6	993.0
2010-04-06 21:30:00	ES	Futures	1157.6	1157.85	1157.11	1157.36	1837.0
2010-04-06 22:00:00	ES	Futures	1157.36	1158.09	1157.36	1157.85	1668.0
2010-04-06 22:30:00	ES	Futures	1157.6	1158.58	1157.36	1158.34	1503.0
2010-04-06 23:00:00	ES	Futures	1158.34	1158.34	1157.11	1157.11	1304.0
2010-04-06 23:30:00	ES	Futures	1157.11	1157.85	1157.11	1157.36	1252.0
2010-04-06 00:00:00	NQ	Futures	2257.48	2257.48	2256.62	2257.48	43.0
2010-04-06 00:30:00	NQ	Futures	2257.76	2257.76	2256.62	2257.19	59.0
2010-04-06 01:00:00	NQ	Futures	2257.19	2257.48	2256.04	2257.19	123.0

> showing 50 of 2,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time