PREVIEW / futures_30min / 2010-04-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-07.parquet
  size:    71 KB
  rows:    2,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-07 00:00:00	ES	Futures	1157.36	1157.6	1156.87	1157.36	1304.0
2010-04-07 00:30:00	ES	Futures	1157.6	1157.6	1157.11	1157.6	492.0
2010-04-07 01:00:00	ES	Futures	1157.36	1157.6	1156.87	1156.87	1259.0
2010-04-07 01:30:00	ES	Futures	1156.87	1157.36	1156.63	1156.87	2064.0
2010-04-07 02:00:00	ES	Futures	1156.87	1157.6	1156.63	1156.87	2407.0
2010-04-07 02:30:00	ES	Futures	1156.63	1157.36	1156.63	1156.87	2547.0
2010-04-07 03:00:00	ES	Futures	1157.11	1157.36	1156.14	1156.63	9552.0
2010-04-07 03:30:00	ES	Futures	1156.63	1156.63	1155.4	1156.38	7217.0
2010-04-07 04:00:00	ES	Futures	1156.38	1156.63	1155.16	1155.89	6696.0
2010-04-07 04:30:00	ES	Futures	1155.89	1156.14	1155.4	1155.65	4057.0
2010-04-07 05:00:00	ES	Futures	1155.89	1157.36	1155.4	1157.11	5344.0
2010-04-07 05:30:00	ES	Futures	1157.11	1157.6	1157.11	1157.11	2562.0
2010-04-07 06:00:00	ES	Futures	1157.11	1157.36	1156.63	1156.87	3129.0
2010-04-07 06:30:00	ES	Futures	1156.87	1157.6	1156.14	1156.38	4110.0
2010-04-07 07:00:00	ES	Futures	1156.38	1156.63	1155.65	1156.14	5229.0
2010-04-07 07:30:00	ES	Futures	1156.14	1156.38	1155.16	1155.4	15142.0
2010-04-07 08:00:00	ES	Futures	1155.4	1155.89	1153.69	1154.43	35589.0
2010-04-07 08:30:00	ES	Futures	1154.18	1155.89	1153.94	1155.89	21701.0
2010-04-07 09:00:00	ES	Futures	1155.89	1157.11	1155.4	1156.87	29174.0
2010-04-07 09:30:00	ES	Futures	1156.87	1158.58	1155.16	1157.11	160049.0
2010-04-07 10:00:00	ES	Futures	1157.11	1158.34	1155.65	1157.36	97937.0
2010-04-07 10:30:00	ES	Futures	1157.11	1157.6	1152.71	1154.18	207846.0
2010-04-07 11:00:00	ES	Futures	1153.94	1157.11	1152.47	1156.63	160140.0
2010-04-07 11:30:00	ES	Futures	1156.63	1157.11	1155.16	1156.38	82058.0
2010-04-07 12:00:00	ES	Futures	1156.14	1156.87	1155.4	1155.4	43791.0
2010-04-07 12:30:00	ES	Futures	1155.65	1156.87	1155.16	1156.87	36452.0
2010-04-07 13:00:00	ES	Futures	1156.87	1159.8	1156.63	1159.07	113457.0
2010-04-07 13:30:00	ES	Futures	1159.07	1159.07	1156.63	1157.85	81085.0
2010-04-07 14:00:00	ES	Futures	1158.09	1158.09	1154.18	1154.91	118916.0
2010-04-07 14:30:00	ES	Futures	1154.91	1155.16	1152.23	1153.2	175340.0
2010-04-07 15:00:00	ES	Futures	1153.2	1153.2	1147.09	1149.78	350815.0
2010-04-07 15:30:00	ES	Futures	1149.78	1152.96	1148.8	1152.96	220484.0
2010-04-07 16:00:00	ES	Futures	1152.96	1153.2	1152.23	1152.23	111173.0
2010-04-07 16:30:00	ES	Futures	1152.23	1152.96	1151.74	1152.47	4065.0
2010-04-07 17:00:00	ES	Futures	1152.47	1152.96	1151.74	1151.74	2006.0
2010-04-07 18:00:00	ES	Futures	1152.23	1152.71	1151.98	1152.23	1147.0
2010-04-07 18:30:00	ES	Futures	1152.23	1152.71	1151.74	1151.74	874.0
2010-04-07 19:00:00	ES	Futures	1151.74	1151.74	1151.0	1151.25	2441.0
2010-04-07 19:30:00	ES	Futures	1151.25	1151.25	1150.76	1151.0	1188.0
2010-04-07 20:00:00	ES	Futures	1151.0	1151.25	1150.51	1151.0	1886.0
2010-04-07 20:30:00	ES	Futures	1151.0	1151.0	1150.27	1150.76	1731.0
2010-04-07 21:00:00	ES	Futures	1150.51	1151.0	1150.51	1150.76	1039.0
2010-04-07 21:30:00	ES	Futures	1150.76	1151.0	1149.78	1150.03	2621.0
2010-04-07 22:00:00	ES	Futures	1150.03	1150.76	1149.78	1150.27	2034.0
2010-04-07 22:30:00	ES	Futures	1150.51	1151.25	1150.03	1151.0	1696.0
2010-04-07 23:00:00	ES	Futures	1150.76	1151.0	1150.51	1150.51	683.0
2010-04-07 23:30:00	ES	Futures	1150.51	1150.51	1149.54	1149.54	1723.0
2010-04-07 00:00:00	NQ	Futures	2263.78	2264.06	2262.92	2263.49	46.0
2010-04-07 00:30:00	NQ	Futures	2263.2	2264.06	2263.2	2264.06	35.0
2010-04-07 01:00:00	NQ	Futures	2264.06	2264.06	2263.2	2263.2	154.0

> showing 50 of 2,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time