PREVIEW / futures_30min / 2010-04-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-08.parquet
  size:    68 KB
  rows:    2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-08 00:00:00	ES	Futures	1149.54	1150.27	1149.05	1150.03	2849.0
2010-04-08 00:30:00	ES	Futures	1150.03	1150.27	1149.54	1150.27	548.0
2010-04-08 01:00:00	ES	Futures	1150.27	1151.0	1149.78	1150.76	621.0
2010-04-08 01:30:00	ES	Futures	1150.76	1151.0	1150.27	1150.27	1099.0
2010-04-08 02:00:00	ES	Futures	1150.51	1150.51	1149.29	1149.54	2628.0
2010-04-08 02:30:00	ES	Futures	1149.78	1150.03	1148.8	1149.54	3962.0
2010-04-08 03:00:00	ES	Futures	1149.78	1150.51	1148.07	1148.31	9623.0
2010-04-08 03:30:00	ES	Futures	1148.07	1148.8	1147.83	1147.83	17245.0
2010-04-08 04:00:00	ES	Futures	1147.83	1148.31	1146.36	1146.85	15578.0
2010-04-08 04:30:00	ES	Futures	1146.6	1148.31	1146.6	1148.07	9726.0
2010-04-08 05:00:00	ES	Futures	1148.07	1148.8	1146.36	1146.6	11562.0
2010-04-08 05:30:00	ES	Futures	1146.6	1147.83	1146.6	1147.58	8188.0
2010-04-08 06:00:00	ES	Futures	1147.58	1149.54	1147.09	1149.29	9495.0
2010-04-08 06:30:00	ES	Futures	1149.29	1149.54	1148.8	1149.05	4800.0
2010-04-08 07:00:00	ES	Futures	1149.05	1149.29	1147.83	1148.07	6627.0
2010-04-08 07:30:00	ES	Futures	1148.07	1148.31	1146.36	1146.6	22747.0
2010-04-08 08:00:00	ES	Futures	1146.85	1149.29	1146.6	1148.07	27492.0
2010-04-08 08:30:00	ES	Futures	1148.07	1149.05	1145.87	1149.05	53336.0
2010-04-08 09:00:00	ES	Futures	1148.8	1149.29	1147.09	1148.8	39192.0
2010-04-08 09:30:00	ES	Futures	1148.8	1148.8	1144.89	1146.36	226730.0
2010-04-08 10:00:00	ES	Futures	1146.11	1149.29	1145.38	1148.8	152128.0
2010-04-08 10:30:00	ES	Futures	1148.8	1150.27	1148.31	1149.05	130990.0
2010-04-08 11:00:00	ES	Futures	1149.05	1151.0	1148.8	1149.05	93464.0
2010-04-08 11:30:00	ES	Futures	1148.8	1152.47	1148.8	1152.23	110293.0
2010-04-08 12:00:00	ES	Futures	1152.23	1154.43	1151.74	1153.94	130312.0
2010-04-08 12:30:00	ES	Futures	1153.69	1155.4	1153.45	1155.4	107184.0
2010-04-08 13:00:00	ES	Futures	1155.16	1156.63	1154.91	1155.4	112828.0
2010-04-08 13:30:00	ES	Futures	1155.4	1157.11	1154.91	1155.4	95402.0
2010-04-08 14:00:00	ES	Futures	1155.65	1157.11	1155.16	1156.87	59140.0
2010-04-08 14:30:00	ES	Futures	1156.87	1158.58	1156.14	1157.6	101322.0
2010-04-08 15:00:00	ES	Futures	1157.6	1158.34	1156.63	1157.36	69636.0
2010-04-08 15:30:00	ES	Futures	1157.36	1158.58	1156.14	1156.63	154187.0
2010-04-08 16:00:00	ES	Futures	1156.38	1157.36	1156.14	1157.36	83421.0
2010-04-08 16:30:00	ES	Futures	1157.11	1157.85	1157.11	1157.6	4824.0
2010-04-08 17:00:00	ES	Futures	1157.6	1157.85	1157.36	1157.6	678.0
2010-04-08 18:00:00	ES	Futures	1157.36	1158.09	1156.87	1157.6	4649.0
2010-04-08 18:30:00	ES	Futures	1157.6	1157.85	1157.6	1157.6	371.0
2010-04-08 19:00:00	ES	Futures	1157.6	1158.09	1157.6	1157.6	758.0
2010-04-08 19:30:00	ES	Futures	1157.6	1158.09	1157.36	1157.6	2020.0
2010-04-08 20:00:00	ES	Futures	1157.6	1158.09	1157.6	1157.85	950.0
2010-04-08 20:30:00	ES	Futures	1157.85	1158.09	1157.11	1157.11	2354.0
2010-04-08 21:00:00	ES	Futures	1157.11	1157.36	1156.63	1157.11	2456.0
2010-04-08 21:30:00	ES	Futures	1156.87	1157.6	1156.63	1157.11	1503.0
2010-04-08 22:00:00	ES	Futures	1157.36	1157.36	1156.63	1156.87	918.0
2010-04-08 22:30:00	ES	Futures	1156.87	1157.11	1156.63	1156.63	639.0
2010-04-08 23:00:00	ES	Futures	1156.87	1157.11	1156.63	1157.11	1035.0
2010-04-08 23:30:00	ES	Futures	1156.87	1157.6	1156.87	1157.36	1123.0
2010-04-08 00:00:00	NQ	Futures	2258.62	2258.91	2258.05	2258.91	139.0
2010-04-08 00:30:00	NQ	Futures	2258.62	2258.91	2258.05	2258.91	72.0
2010-04-08 01:00:00	NQ	Futures	2258.91	2261.2	2258.62	2260.91	147.0

> showing 50 of 2,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time