PREVIEW / futures_30min / 2010-04-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-09.parquet
  size:    59 KB
  rows:    2,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-09 00:00:00	ES	Futures	1157.36	1157.6	1157.11	1157.36	725.0
2010-04-09 00:30:00	ES	Futures	1157.36	1157.36	1156.87	1156.87	392.0
2010-04-09 01:00:00	ES	Futures	1157.11	1157.36	1156.87	1157.36	283.0
2010-04-09 01:30:00	ES	Futures	1157.11	1157.6	1157.11	1157.11	606.0
2010-04-09 02:00:00	ES	Futures	1157.36	1157.36	1156.87	1157.36	1531.0
2010-04-09 02:30:00	ES	Futures	1157.11	1158.09	1157.11	1157.85	4198.0
2010-04-09 03:00:00	ES	Futures	1158.09	1160.78	1158.09	1160.29	17235.0
2010-04-09 03:30:00	ES	Futures	1160.29	1160.78	1159.8	1160.05	8591.0
2010-04-09 04:00:00	ES	Futures	1159.8	1160.54	1159.8	1160.05	3861.0
2010-04-09 04:30:00	ES	Futures	1160.05	1160.54	1159.8	1159.8	4480.0
2010-04-09 05:00:00	ES	Futures	1159.8	1160.05	1159.31	1159.56	3768.0
2010-04-09 05:30:00	ES	Futures	1159.31	1159.31	1158.58	1159.07	4662.0
2010-04-09 06:00:00	ES	Futures	1159.07	1159.8	1158.82	1159.56	3084.0
2010-04-09 06:30:00	ES	Futures	1159.8	1160.05	1159.31	1160.05	4441.0
2010-04-09 07:00:00	ES	Futures	1160.05	1160.78	1159.8	1160.05	9471.0
2010-04-09 07:30:00	ES	Futures	1160.05	1160.29	1159.56	1159.8	8411.0
2010-04-09 08:00:00	ES	Futures	1159.8	1160.29	1159.56	1160.05	9665.0
2010-04-09 08:30:00	ES	Futures	1160.29	1160.29	1159.31	1159.31	13910.0
2010-04-09 09:00:00	ES	Futures	1159.31	1159.56	1158.58	1159.07	20189.0
2010-04-09 09:30:00	ES	Futures	1158.82	1160.29	1156.87	1160.05	221803.0
2010-04-09 10:00:00	ES	Futures	1160.29	1161.76	1156.63	1158.09	166766.0
2010-04-09 10:30:00	ES	Futures	1158.34	1160.54	1157.36	1158.58	150788.0
2010-04-09 11:00:00	ES	Futures	1158.82	1161.51	1158.34	1161.27	89434.0
2010-04-09 11:30:00	ES	Futures	1161.51	1162.25	1160.54	1161.27	92488.0
2010-04-09 12:00:00	ES	Futures	1161.51	1162.25	1161.02	1161.76	30917.0
2010-04-09 12:30:00	ES	Futures	1161.76	1162.0	1160.29	1160.78	29767.0
2010-04-09 13:00:00	ES	Futures	1160.54	1161.02	1158.82	1160.54	57632.0
2010-04-09 13:30:00	ES	Futures	1160.78	1161.27	1159.07	1159.56	36854.0
2010-04-09 14:00:00	ES	Futures	1159.56	1161.27	1158.58	1160.78	54370.0
2010-04-09 14:30:00	ES	Futures	1160.78	1161.51	1160.05	1160.78	35664.0
2010-04-09 15:00:00	ES	Futures	1161.02	1162.25	1160.05	1162.25	53706.0
2010-04-09 15:30:00	ES	Futures	1162.0	1164.69	1161.51	1164.2	169349.0
2010-04-09 16:00:00	ES	Futures	1164.2	1166.4	1163.96	1166.4	114997.0
2010-04-09 00:00:00	NQ	Futures	2267.21	2267.21	2266.64	2267.21	39.0
2010-04-09 00:30:00	NQ	Futures	2267.21	2267.21	2266.93	2266.93	11.0
2010-04-09 01:00:00	NQ	Futures	2266.93	2267.5	2266.64	2266.93	62.0
2010-04-09 01:30:00	NQ	Futures	2266.93	2267.78	2266.93	2267.21	81.0
2010-04-09 02:00:00	NQ	Futures	2266.93	2267.78	2266.35	2266.93	148.0
2010-04-09 02:30:00	NQ	Futures	2266.93	2268.36	2266.93	2267.78	160.0
2010-04-09 03:00:00	NQ	Futures	2268.07	2273.51	2267.78	2272.94	1263.0
2010-04-09 03:30:00	NQ	Futures	2273.23	2274.66	2272.65	2273.51	1046.0
2010-04-09 04:00:00	NQ	Futures	2273.23	2274.37	2273.23	2273.8	279.0
2010-04-09 04:30:00	NQ	Futures	2273.23	2274.37	2273.23	2273.51	246.0
2010-04-09 05:00:00	NQ	Futures	2273.23	2273.23	2272.08	2272.37	140.0
2010-04-09 05:30:00	NQ	Futures	2272.08	2272.08	2270.65	2271.51	279.0
2010-04-09 06:00:00	NQ	Futures	2271.79	2271.79	2271.22	2271.79	170.0
2010-04-09 06:30:00	NQ	Futures	2272.08	2272.65	2271.51	2272.65	190.0
2010-04-09 07:00:00	NQ	Futures	2272.65	2273.51	2272.37	2272.94	440.0
2010-04-09 07:30:00	NQ	Futures	2272.94	2273.51	2272.08	2272.08	335.0
2010-04-09 08:00:00	NQ	Futures	2272.37	2272.94	2271.79	2272.08	477.0

> showing 50 of 2,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time