PREVIEW / futures_30min / 2010-04-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-11.parquet
  size:    18 KB
  rows:    453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-11 18:00:00	ES	Futures	1168.11	1171.78	1168.11	1170.56	19582.0
2010-04-11 18:30:00	ES	Futures	1170.56	1170.56	1170.07	1170.56	1342.0
2010-04-11 19:00:00	ES	Futures	1170.56	1171.05	1170.31	1171.05	1764.0
2010-04-11 19:30:00	ES	Futures	1171.05	1171.29	1170.31	1171.05	3530.0
2010-04-11 20:00:00	ES	Futures	1171.05	1171.29	1170.31	1171.05	3150.0
2010-04-11 20:30:00	ES	Futures	1170.8	1171.29	1170.8	1170.8	1867.0
2010-04-11 21:00:00	ES	Futures	1170.8	1171.05	1170.56	1170.8	2077.0
2010-04-11 21:30:00	ES	Futures	1170.8	1171.05	1170.07	1170.31	2728.0
2010-04-11 22:00:00	ES	Futures	1170.31	1170.56	1170.07	1170.07	2045.0
2010-04-11 22:30:00	ES	Futures	1170.07	1170.31	1169.82	1170.07	1200.0
2010-04-11 23:00:00	ES	Futures	1170.07	1170.31	1169.82	1169.82	675.0
2010-04-11 23:30:00	ES	Futures	1170.07	1170.31	1169.58	1170.07	772.0
2010-04-11 18:00:00	NQ	Futures	2285.25	2292.41	2284.97	2290.69	1636.0
2010-04-11 18:30:00	NQ	Futures	2290.69	2290.69	2288.98	2290.12	450.0
2010-04-11 19:00:00	NQ	Futures	2290.12	2291.84	2290.12	2291.84	293.0
2010-04-11 19:30:00	NQ	Futures	2291.84	2292.41	2290.69	2292.13	388.0
2010-04-11 20:00:00	NQ	Futures	2292.13	2292.99	2290.98	2292.13	376.0
2010-04-11 20:30:00	NQ	Futures	2291.84	2292.7	2291.84	2292.41	222.0
2010-04-11 21:00:00	NQ	Futures	2292.13	2292.13	2290.98	2290.98	188.0
2010-04-11 21:30:00	NQ	Futures	2290.98	2291.55	2290.41	2290.41	99.0
2010-04-11 22:00:00	NQ	Futures	2290.69	2290.98	2290.12	2290.41	86.0
2010-04-11 22:30:00	NQ	Futures	2290.41	2290.69	2289.84	2289.84	76.0
2010-04-11 23:00:00	NQ	Futures	2290.12	2290.12	2288.98	2288.98	64.0
2010-04-11 23:30:00	NQ	Futures	2289.26	2289.84	2288.98	2289.84	68.0
2010-04-11 18:00:00	YM	Futures	10322.5	10353.6	10322.5	10344.2	1442.0
2010-04-11 18:30:00	YM	Futures	10344.2	10345.1	10340.4	10344.2	250.0
2010-04-11 19:00:00	YM	Futures	10342.3	10350.8	10342.3	10349.8	141.0
2010-04-11 19:30:00	YM	Futures	10349.8	10351.7	10342.3	10348.0	273.0
2010-04-11 20:00:00	YM	Futures	10348.0	10349.8	10345.1	10349.8	252.0
2010-04-11 20:30:00	YM	Futures	10349.8	10353.6	10348.0	10351.7	185.0
2010-04-11 21:00:00	YM	Futures	10351.7	10351.7	10346.1	10349.8	240.0
2010-04-11 21:30:00	YM	Futures	10348.9	10348.9	10344.2	10346.1	115.0
2010-04-11 22:00:00	YM	Futures	10345.1	10345.1	10342.3	10344.2	64.0
2010-04-11 22:30:00	YM	Futures	10343.3	10344.2	10339.5	10341.4	118.0
2010-04-11 23:00:00	YM	Futures	10342.3	10344.2	10339.5	10339.5	153.0
2010-04-11 23:30:00	YM	Futures	10339.5	10342.3	10336.7	10338.5	222.0
2010-04-11 18:00:00	CL	Futures	180.27	181.28	180.27	181.14	1139.0
2010-04-11 18:30:00	CL	Futures	181.18	181.26	180.92	181.07	310.0
2010-04-11 19:00:00	CL	Futures	181.05	181.41	181.05	181.12	724.0
2010-04-11 19:30:00	CL	Futures	181.12	181.37	181.07	181.14	324.0
2010-04-11 20:00:00	CL	Futures	181.12	181.22	180.97	181.07	490.0
2010-04-11 20:30:00	CL	Futures	181.07	181.22	181.05	181.14	356.0
2010-04-11 21:00:00	CL	Futures	181.18	181.22	180.92	180.99	426.0
2010-04-11 21:30:00	CL	Futures	180.97	180.97	180.78	180.82	447.0
2010-04-11 22:00:00	CL	Futures	180.82	180.82	180.54	180.67	501.0
2010-04-11 22:30:00	CL	Futures	180.65	180.97	180.61	180.9	306.0
2010-04-11 23:00:00	CL	Futures	180.9	181.12	180.67	180.67	362.0
2010-04-11 23:30:00	CL	Futures	180.65	180.92	180.44	180.88	457.0
2010-04-11 18:00:00	GC	Futures	1639.9	1646.1	1639.5	1640.6	3691.0
2010-04-11 18:30:00	GC	Futures	1640.9	1642.3	1638.6	1640.9	570.0

> showing 50 of 453 rows — these rows as CSV

> unlock the full archive -- $79 one-time