PREVIEW / futures_30min / 2010-04-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-12.parquet
  size:    68 KB
  rows:    2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-12 00:00:00	ES	Futures	1169.82	1170.31	1169.58	1169.82	1709.0
2010-04-12 00:30:00	ES	Futures	1169.58	1170.07	1169.58	1169.82	1904.0
2010-04-12 01:00:00	ES	Futures	1170.07	1170.07	1169.34	1169.58	962.0
2010-04-12 01:30:00	ES	Futures	1169.58	1170.07	1169.34	1169.82	1188.0
2010-04-12 02:00:00	ES	Futures	1169.82	1170.56	1168.36	1168.85	10496.0
2010-04-12 02:30:00	ES	Futures	1168.85	1168.85	1167.87	1168.36	6933.0
2010-04-12 03:00:00	ES	Futures	1168.36	1169.09	1167.62	1167.62	10553.0
2010-04-12 03:30:00	ES	Futures	1167.87	1168.11	1167.14	1167.62	8627.0
2010-04-12 04:00:00	ES	Futures	1167.87	1168.11	1166.65	1168.11	9795.0
2010-04-12 04:30:00	ES	Futures	1168.11	1168.36	1167.38	1168.11	3162.0
2010-04-12 05:00:00	ES	Futures	1168.11	1168.6	1167.14	1168.36	4338.0
2010-04-12 05:30:00	ES	Futures	1168.6	1168.6	1166.65	1167.38	5279.0
2010-04-12 06:00:00	ES	Futures	1167.14	1167.38	1166.4	1166.65	4407.0
2010-04-12 06:30:00	ES	Futures	1166.89	1166.89	1165.91	1166.65	7236.0
2010-04-12 07:00:00	ES	Futures	1166.65	1167.14	1164.69	1164.69	15260.0
2010-04-12 07:30:00	ES	Futures	1164.94	1166.16	1164.45	1166.16	9867.0
2010-04-12 08:00:00	ES	Futures	1166.16	1166.65	1164.69	1165.18	16861.0
2010-04-12 08:30:00	ES	Futures	1165.42	1165.91	1164.45	1165.18	21412.0
2010-04-12 09:00:00	ES	Futures	1165.18	1166.65	1164.69	1165.67	19793.0
2010-04-12 09:30:00	ES	Futures	1165.42	1168.11	1164.45	1164.69	155389.0
2010-04-12 10:00:00	ES	Futures	1164.69	1167.38	1164.2	1167.38	92078.0
2010-04-12 10:30:00	ES	Futures	1167.38	1167.62	1165.42	1167.38	106205.0
2010-04-12 11:00:00	ES	Futures	1167.38	1167.87	1165.67	1165.67	43914.0
2010-04-12 11:30:00	ES	Futures	1165.91	1167.38	1165.18	1166.89	54888.0
2010-04-12 12:00:00	ES	Futures	1166.89	1167.38	1166.4	1166.65	31035.0
2010-04-12 12:30:00	ES	Futures	1166.89	1167.62	1166.16	1167.62	36910.0
2010-04-12 13:00:00	ES	Futures	1167.38	1169.09	1167.38	1168.11	54093.0
2010-04-12 13:30:00	ES	Futures	1167.87	1168.6	1166.65	1166.65	51341.0
2010-04-12 14:00:00	ES	Futures	1166.89	1167.87	1166.16	1167.62	48480.0
2010-04-12 14:30:00	ES	Futures	1167.87	1168.36	1166.4	1167.62	46862.0
2010-04-12 15:00:00	ES	Futures	1167.87	1168.36	1165.18	1166.16	105571.0
2010-04-12 15:30:00	ES	Futures	1166.16	1166.89	1164.45	1166.4	143422.0
2010-04-12 16:00:00	ES	Futures	1166.16	1166.89	1164.94	1166.16	79706.0
2010-04-12 16:30:00	ES	Futures	1165.67	1166.16	1164.94	1165.91	7860.0
2010-04-12 17:00:00	ES	Futures	1165.91	1165.91	1165.18	1165.18	1747.0
2010-04-12 18:00:00	ES	Futures	1165.42	1165.91	1165.18	1165.42	696.0
2010-04-12 18:30:00	ES	Futures	1165.42	1165.42	1164.94	1165.18	563.0
2010-04-12 19:00:00	ES	Futures	1165.42	1165.42	1164.69	1164.69	1330.0
2010-04-12 19:30:00	ES	Futures	1164.94	1165.18	1164.69	1164.69	860.0
2010-04-12 20:00:00	ES	Futures	1164.69	1165.18	1162.98	1163.47	4321.0
2010-04-12 20:30:00	ES	Futures	1163.47	1163.47	1162.49	1162.74	2237.0
2010-04-12 21:00:00	ES	Futures	1162.74	1163.22	1162.49	1162.49	2046.0
2010-04-12 21:30:00	ES	Futures	1162.49	1163.22	1162.0	1163.22	3074.0
2010-04-12 22:00:00	ES	Futures	1162.98	1163.71	1162.74	1163.71	1299.0
2010-04-12 22:30:00	ES	Futures	1163.71	1163.96	1163.22	1163.22	826.0
2010-04-12 23:00:00	ES	Futures	1163.22	1163.47	1162.0	1162.0	1490.0
2010-04-12 23:30:00	ES	Futures	1162.0	1162.25	1161.51	1161.76	3721.0
2010-04-12 00:00:00	NQ	Futures	2289.84	2290.12	2289.55	2289.84	31.0
2010-04-12 00:30:00	NQ	Futures	2289.55	2290.41	2289.26	2290.12	81.0
2010-04-12 01:00:00	NQ	Futures	2290.12	2290.12	2288.69	2288.98	95.0

> showing 50 of 2,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time