PREVIEW / futures_30min / 2010-04-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-13.parquet
  size:    68 KB
  rows:    2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-13 00:00:00	ES	Futures	1161.76	1162.25	1161.51	1162.25	2436.0
2010-04-13 00:30:00	ES	Futures	1162.25	1162.25	1161.76	1162.0	1068.0
2010-04-13 01:00:00	ES	Futures	1162.0	1162.49	1161.76	1162.25	1360.0
2010-04-13 01:30:00	ES	Futures	1162.0	1162.98	1162.0	1162.74	2312.0
2010-04-13 02:00:00	ES	Futures	1162.74	1164.2	1162.25	1162.98	4785.0
2010-04-13 02:30:00	ES	Futures	1162.74	1163.96	1162.74	1163.71	3471.0
2010-04-13 03:00:00	ES	Futures	1163.71	1165.42	1163.71	1164.45	9638.0
2010-04-13 03:30:00	ES	Futures	1164.45	1164.94	1162.98	1163.22	9167.0
2010-04-13 04:00:00	ES	Futures	1163.22	1163.96	1162.98	1163.47	5108.0
2010-04-13 04:30:00	ES	Futures	1163.47	1163.71	1162.25	1162.25	5807.0
2010-04-13 05:00:00	ES	Futures	1162.49	1162.74	1161.76	1162.0	9942.0
2010-04-13 05:30:00	ES	Futures	1162.25	1162.98	1162.0	1162.98	3855.0
2010-04-13 06:00:00	ES	Futures	1162.98	1163.96	1162.74	1163.47	5085.0
2010-04-13 06:30:00	ES	Futures	1163.47	1163.96	1162.74	1162.98	4357.0
2010-04-13 07:00:00	ES	Futures	1163.22	1163.71	1162.49	1163.22	6062.0
2010-04-13 07:30:00	ES	Futures	1163.22	1163.71	1162.74	1162.98	8049.0
2010-04-13 08:00:00	ES	Futures	1162.98	1165.67	1162.98	1164.94	20408.0
2010-04-13 08:30:00	ES	Futures	1165.18	1166.16	1164.2	1165.91	19402.0
2010-04-13 09:00:00	ES	Futures	1165.67	1165.67	1164.2	1164.94	17856.0
2010-04-13 09:30:00	ES	Futures	1164.94	1165.91	1162.74	1164.2	160774.0
2010-04-13 10:00:00	ES	Futures	1164.2	1164.94	1160.29	1160.54	182680.0
2010-04-13 10:30:00	ES	Futures	1160.78	1161.76	1158.58	1161.02	213789.0
2010-04-13 11:00:00	ES	Futures	1161.02	1162.25	1160.05	1162.0	91495.0
2010-04-13 11:30:00	ES	Futures	1161.76	1162.49	1161.02	1161.76	54452.0
2010-04-13 12:00:00	ES	Futures	1162.0	1164.45	1161.27	1163.71	88076.0
2010-04-13 12:30:00	ES	Futures	1163.71	1164.69	1162.98	1164.2	39140.0
2010-04-13 13:00:00	ES	Futures	1164.2	1165.42	1164.2	1164.45	55180.0
2010-04-13 13:30:00	ES	Futures	1164.45	1166.89	1164.2	1166.4	84577.0
2010-04-13 14:00:00	ES	Futures	1166.65	1166.89	1165.18	1165.42	48962.0
2010-04-13 14:30:00	ES	Futures	1165.18	1167.14	1164.94	1165.91	56833.0
2010-04-13 15:00:00	ES	Futures	1165.91	1169.09	1165.42	1168.36	116073.0
2010-04-13 15:30:00	ES	Futures	1168.11	1168.85	1166.65	1167.14	117705.0
2010-04-13 16:00:00	ES	Futures	1167.38	1167.38	1165.91	1166.16	71578.0
2010-04-13 16:30:00	ES	Futures	1168.85	1169.58	1168.36	1169.09	20920.0
2010-04-13 17:00:00	ES	Futures	1169.09	1169.34	1168.85	1169.09	1995.0
2010-04-13 18:00:00	ES	Futures	1168.85	1169.09	1168.36	1168.6	2133.0
2010-04-13 18:30:00	ES	Futures	1168.6	1168.6	1167.87	1168.36	1482.0
2010-04-13 19:00:00	ES	Futures	1168.36	1168.6	1168.11	1168.11	368.0
2010-04-13 19:30:00	ES	Futures	1168.11	1168.85	1168.11	1168.6	1100.0
2010-04-13 20:00:00	ES	Futures	1168.36	1168.85	1168.11	1168.11	1840.0
2010-04-13 20:30:00	ES	Futures	1168.11	1169.34	1168.11	1169.09	1574.0
2010-04-13 21:00:00	ES	Futures	1168.85	1169.09	1168.6	1168.85	1133.0
2010-04-13 21:30:00	ES	Futures	1168.85	1168.85	1168.11	1168.11	1110.0
2010-04-13 22:00:00	ES	Futures	1168.11	1168.36	1167.87	1168.36	1392.0
2010-04-13 22:30:00	ES	Futures	1168.36	1168.6	1167.87	1168.11	862.0
2010-04-13 23:00:00	ES	Futures	1168.11	1168.36	1167.87	1168.11	515.0
2010-04-13 23:30:00	ES	Futures	1168.36	1168.6	1167.87	1168.36	1712.0
2010-04-13 00:00:00	NQ	Futures	2275.52	2275.8	2274.94	2275.52	71.0
2010-04-13 00:30:00	NQ	Futures	2275.23	2275.8	2274.94	2275.23	62.0
2010-04-13 01:00:00	NQ	Futures	2275.23	2276.38	2275.23	2275.8	67.0

> showing 50 of 2,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time