PREVIEW / futures_30min / 2010-04-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-14.parquet
  size:    67 KB
  rows:    2,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 00:00:00	ES	Futures	1168.6	1168.6	1167.87	1168.11	1274.0
2010-04-14 00:30:00	ES	Futures	1168.36	1169.34	1168.11	1169.09	2109.0
2010-04-14 01:00:00	ES	Futures	1168.85	1169.58	1168.85	1169.58	1602.0
2010-04-14 01:30:00	ES	Futures	1169.34	1169.58	1168.6	1169.34	2356.0
2010-04-14 02:00:00	ES	Futures	1169.34	1170.56	1168.85	1170.07	8059.0
2010-04-14 02:30:00	ES	Futures	1170.07	1170.31	1169.58	1169.82	2600.0
2010-04-14 03:00:00	ES	Futures	1169.82	1170.31	1168.6	1168.85	8929.0
2010-04-14 03:30:00	ES	Futures	1168.6	1169.34	1167.87	1168.11	7713.0
2010-04-14 04:00:00	ES	Futures	1168.11	1168.85	1167.87	1168.6	3934.0
2010-04-14 04:30:00	ES	Futures	1168.85	1169.34	1168.6	1168.85	5499.0
2010-04-14 05:00:00	ES	Futures	1168.85	1169.09	1168.6	1168.85	2766.0
2010-04-14 05:30:00	ES	Futures	1169.09	1169.34	1168.85	1169.09	2275.0
2010-04-14 06:00:00	ES	Futures	1169.09	1169.34	1168.6	1169.34	2659.0
2010-04-14 06:30:00	ES	Futures	1169.09	1170.07	1168.85	1169.82	8037.0
2010-04-14 07:00:00	ES	Futures	1169.82	1170.8	1169.58	1170.56	13717.0
2010-04-14 07:30:00	ES	Futures	1170.56	1171.78	1170.31	1171.54	21839.0
2010-04-14 08:00:00	ES	Futures	1171.54	1172.27	1171.05	1171.78	26197.0
2010-04-14 08:30:00	ES	Futures	1172.02	1173.25	1170.8	1171.05	52659.0
2010-04-14 09:00:00	ES	Futures	1171.05	1171.78	1170.56	1171.29	33278.0
2010-04-14 09:30:00	ES	Futures	1171.29	1173.73	1170.8	1171.78	188536.0
2010-04-14 10:00:00	ES	Futures	1171.54	1172.51	1169.34	1171.54	184277.0
2010-04-14 10:30:00	ES	Futures	1171.54	1173.49	1170.56	1173.0	124168.0
2010-04-14 11:00:00	ES	Futures	1172.76	1174.96	1172.76	1174.71	120158.0
2010-04-14 11:30:00	ES	Futures	1174.71	1174.96	1173.49	1173.73	69815.0
2010-04-14 12:00:00	ES	Futures	1173.73	1175.2	1173.73	1174.96	58287.0
2010-04-14 12:30:00	ES	Futures	1174.96	1176.18	1174.71	1175.69	72866.0
2010-04-14 13:00:00	ES	Futures	1175.69	1177.16	1175.45	1177.16	65023.0
2010-04-14 13:30:00	ES	Futures	1176.91	1177.4	1174.71	1174.96	61709.0
2010-04-14 14:00:00	ES	Futures	1174.71	1176.91	1174.71	1176.91	55053.0
2010-04-14 14:30:00	ES	Futures	1176.67	1177.89	1176.67	1177.65	83088.0
2010-04-14 15:00:00	ES	Futures	1177.4	1177.89	1176.67	1177.89	46354.0
2010-04-14 15:30:00	ES	Futures	1177.65	1180.33	1177.65	1179.85	239881.0
2010-04-14 16:00:00	ES	Futures	1180.09	1180.09	1179.11	1179.6	108807.0
2010-04-14 16:30:00	ES	Futures	1179.6	1180.58	1179.36	1180.09	7655.0
2010-04-14 17:00:00	ES	Futures	1180.09	1180.09	1179.36	1179.6	2190.0
2010-04-14 18:00:00	ES	Futures	1179.6	1180.09	1179.36	1179.6	1795.0
2010-04-14 18:30:00	ES	Futures	1179.6	1179.85	1179.11	1179.36	1552.0
2010-04-14 19:00:00	ES	Futures	1179.36	1179.6	1179.11	1179.36	281.0
2010-04-14 19:30:00	ES	Futures	1179.36	1179.6	1179.11	1179.6	674.0
2010-04-14 20:00:00	ES	Futures	1179.6	1179.6	1178.13	1178.38	4019.0
2010-04-14 20:30:00	ES	Futures	1178.38	1178.62	1177.89	1178.38	2875.0
2010-04-14 21:00:00	ES	Futures	1178.13	1178.62	1178.13	1178.13	1243.0
2010-04-14 21:30:00	ES	Futures	1178.13	1178.38	1177.65	1178.13	1338.0
2010-04-14 22:00:00	ES	Futures	1177.89	1178.62	1177.89	1178.38	1821.0
2010-04-14 22:30:00	ES	Futures	1178.38	1178.38	1177.65	1177.65	1127.0
2010-04-14 23:00:00	ES	Futures	1177.89	1178.13	1177.65	1177.89	585.0
2010-04-14 23:30:00	ES	Futures	1177.89	1178.13	1177.89	1177.89	583.0
2010-04-14 00:00:00	NQ	Futures	2300.43	2300.43	2299.86	2300.43	87.0
2010-04-14 00:30:00	NQ	Futures	2300.14	2301.86	2300.14	2301.86	115.0
2010-04-14 01:00:00	NQ	Futures	2301.58	2302.44	2301.29	2302.15	118.0

> showing 50 of 2,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time