PREVIEW / futures_30min / 2010-04-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-15.parquet
  size:    69 KB
  rows:    2,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-15 00:00:00	ES	Futures	1177.89	1178.13	1177.4	1177.89	1631.0
2010-04-15 00:30:00	ES	Futures	1177.89	1177.89	1177.16	1177.65	1021.0
2010-04-15 01:00:00	ES	Futures	1177.65	1177.89	1177.4	1177.89	839.0
2010-04-15 01:30:00	ES	Futures	1177.65	1178.13	1177.4	1177.4	1024.0
2010-04-15 02:00:00	ES	Futures	1177.65	1178.38	1177.4	1177.65	2889.0
2010-04-15 02:30:00	ES	Futures	1177.65	1178.38	1177.65	1178.13	3279.0
2010-04-15 03:00:00	ES	Futures	1178.38	1178.38	1177.16	1177.89	9879.0
2010-04-15 03:30:00	ES	Futures	1177.65	1178.38	1176.91	1177.89	8986.0
2010-04-15 04:00:00	ES	Futures	1177.89	1178.38	1177.16	1177.65	6879.0
2010-04-15 04:30:00	ES	Futures	1177.65	1177.65	1175.93	1176.42	9505.0
2010-04-15 05:00:00	ES	Futures	1176.18	1176.91	1174.47	1174.71	15804.0
2010-04-15 05:30:00	ES	Futures	1174.71	1175.45	1174.22	1175.45	10241.0
2010-04-15 06:00:00	ES	Futures	1175.2	1176.67	1175.2	1176.42	7505.0
2010-04-15 06:30:00	ES	Futures	1176.67	1177.4	1176.42	1177.16	7362.0
2010-04-15 07:00:00	ES	Futures	1176.91	1177.4	1176.42	1176.91	10275.0
2010-04-15 07:30:00	ES	Futures	1176.91	1177.4	1176.42	1177.16	7717.0
2010-04-15 08:00:00	ES	Futures	1177.16	1178.38	1177.16	1178.38	11957.0
2010-04-15 08:30:00	ES	Futures	1178.13	1178.13	1175.69	1177.4	47048.0
2010-04-15 09:00:00	ES	Futures	1177.4	1178.38	1176.67	1178.13	22920.0
2010-04-15 09:30:00	ES	Futures	1178.13	1179.36	1177.89	1178.87	144364.0
2010-04-15 10:00:00	ES	Futures	1178.62	1181.07	1177.89	1180.33	127883.0
2010-04-15 10:30:00	ES	Futures	1180.33	1183.02	1180.09	1182.78	173349.0
2010-04-15 11:00:00	ES	Futures	1183.02	1183.51	1180.09	1180.33	153610.0
2010-04-15 11:30:00	ES	Futures	1180.09	1181.07	1178.38	1179.36	142285.0
2010-04-15 12:00:00	ES	Futures	1179.36	1180.58	1177.65	1178.87	115772.0
2010-04-15 12:30:00	ES	Futures	1179.11	1180.58	1178.62	1180.33	41663.0
2010-04-15 13:00:00	ES	Futures	1180.33	1182.53	1179.85	1182.53	74376.0
2010-04-15 13:30:00	ES	Futures	1182.29	1182.78	1181.07	1182.05	46929.0
2010-04-15 14:00:00	ES	Futures	1182.05	1182.78	1181.56	1182.29	43714.0
2010-04-15 14:30:00	ES	Futures	1182.29	1183.27	1181.56	1183.27	65650.0
2010-04-15 15:00:00	ES	Futures	1183.27	1183.27	1180.33	1180.58	80121.0
2010-04-15 15:30:00	ES	Futures	1180.58	1181.8	1179.11	1181.07	164657.0
2010-04-15 16:00:00	ES	Futures	1181.31	1181.8	1179.85	1181.31	142279.0
2010-04-15 16:30:00	ES	Futures	1181.07	1181.56	1179.11	1179.36	15140.0
2010-04-15 17:00:00	ES	Futures	1179.36	1179.85	1179.11	1179.11	2627.0
2010-04-15 18:00:00	ES	Futures	1179.36	1179.6	1179.11	1179.36	529.0
2010-04-15 18:30:00	ES	Futures	1179.36	1179.85	1179.36	1179.36	975.0
2010-04-15 19:00:00	ES	Futures	1179.36	1179.6	1179.11	1179.36	472.0
2010-04-15 19:30:00	ES	Futures	1179.11	1179.6	1178.13	1178.62	3125.0
2010-04-15 20:00:00	ES	Futures	1178.38	1178.38	1176.67	1176.91	5496.0
2010-04-15 20:30:00	ES	Futures	1176.91	1177.16	1176.67	1176.67	2245.0
2010-04-15 21:00:00	ES	Futures	1176.91	1177.4	1176.42	1176.67	3275.0
2010-04-15 21:30:00	ES	Futures	1176.67	1176.67	1175.93	1176.18	5558.0
2010-04-15 22:00:00	ES	Futures	1175.93	1176.42	1175.2	1175.2	6019.0
2010-04-15 22:30:00	ES	Futures	1175.45	1176.18	1174.47	1174.96	10941.0
2010-04-15 23:00:00	ES	Futures	1174.96	1175.69	1174.96	1175.45	2391.0
2010-04-15 23:30:00	ES	Futures	1175.45	1176.18	1174.96	1174.96	3154.0
2010-04-15 00:00:00	NQ	Futures	2318.19	2319.05	2317.9	2318.19	139.0
2010-04-15 00:30:00	NQ	Futures	2318.19	2318.19	2317.33	2317.9	76.0
2010-04-15 01:00:00	NQ	Futures	2318.19	2318.47	2317.9	2318.19	75.0

> showing 50 of 2,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time