PREVIEW / futures_30min / 2010-04-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-16.parquet
  size:    61 KB
  rows:    2,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-16 00:00:00	ES	Futures	1174.96	1175.93	1174.96	1175.69	1575.0
2010-04-16 00:30:00	ES	Futures	1175.69	1176.18	1175.45	1175.69	1434.0
2010-04-16 01:00:00	ES	Futures	1175.69	1175.93	1175.2	1175.69	1101.0
2010-04-16 01:30:00	ES	Futures	1175.69	1176.18	1175.69	1175.69	1435.0
2010-04-16 02:00:00	ES	Futures	1175.93	1176.42	1175.45	1175.93	5022.0
2010-04-16 02:30:00	ES	Futures	1175.93	1176.18	1174.96	1175.45	4512.0
2010-04-16 03:00:00	ES	Futures	1175.45	1177.16	1174.96	1176.67	9022.0
2010-04-16 03:30:00	ES	Futures	1176.42	1177.16	1176.18	1176.91	7150.0
2010-04-16 04:00:00	ES	Futures	1177.16	1177.65	1176.67	1177.65	6213.0
2010-04-16 04:30:00	ES	Futures	1177.4	1179.36	1177.4	1179.11	10113.0
2010-04-16 05:00:00	ES	Futures	1179.11	1179.6	1178.87	1178.87	7356.0
2010-04-16 05:30:00	ES	Futures	1178.87	1180.09	1178.62	1179.6	7256.0
2010-04-16 06:00:00	ES	Futures	1179.6	1179.85	1177.65	1177.89	7913.0
2010-04-16 06:30:00	ES	Futures	1177.89	1179.11	1177.65	1178.38	17146.0
2010-04-16 07:00:00	ES	Futures	1178.62	1180.58	1178.13	1179.6	21716.0
2010-04-16 07:30:00	ES	Futures	1179.6	1179.6	1178.38	1179.11	18590.0
2010-04-16 08:00:00	ES	Futures	1178.87	1179.6	1178.38	1179.11	14035.0
2010-04-16 08:30:00	ES	Futures	1179.11	1179.6	1176.67	1177.4	41696.0
2010-04-16 09:00:00	ES	Futures	1177.4	1177.65	1175.2	1176.91	68956.0
2010-04-16 09:30:00	ES	Futures	1177.16	1179.11	1173.25	1173.73	276439.0
2010-04-16 10:00:00	ES	Futures	1173.98	1179.11	1173.49	1177.4	202435.0
2010-04-16 10:30:00	ES	Futures	1177.65	1178.62	1165.91	1168.85	532916.0
2010-04-16 11:00:00	ES	Futures	1169.09	1171.05	1159.31	1162.74	445518.0
2010-04-16 11:30:00	ES	Futures	1162.74	1164.45	1159.56	1161.02	329242.0
2010-04-16 12:00:00	ES	Futures	1161.27	1161.51	1158.09	1160.29	197501.0
2010-04-16 12:30:00	ES	Futures	1160.05	1162.0	1156.38	1161.51	206711.0
2010-04-16 13:00:00	ES	Futures	1161.51	1162.98	1160.29	1160.78	125395.0
2010-04-16 13:30:00	ES	Futures	1160.78	1162.25	1159.8	1161.76	92455.0
2010-04-16 14:00:00	ES	Futures	1162.0	1166.89	1161.51	1165.91	171132.0
2010-04-16 14:30:00	ES	Futures	1165.91	1166.65	1162.49	1162.74	111584.0
2010-04-16 15:00:00	ES	Futures	1162.98	1164.45	1161.76	1163.22	143500.0
2010-04-16 15:30:00	ES	Futures	1163.22	1166.89	1161.51	1162.25	291993.0
2010-04-16 16:00:00	ES	Futures	1162.25	1164.94	1162.25	1163.22	142738.0
2010-04-16 00:00:00	NQ	Futures	2319.62	2320.48	2319.05	2320.19	156.0
2010-04-16 00:30:00	NQ	Futures	2320.48	2321.34	2320.48	2321.05	146.0
2010-04-16 01:00:00	NQ	Futures	2320.76	2321.62	2320.19	2321.34	67.0
2010-04-16 01:30:00	NQ	Futures	2321.34	2322.2	2321.05	2321.62	58.0
2010-04-16 02:00:00	NQ	Futures	2321.34	2321.62	2320.48	2321.62	301.0
2010-04-16 02:30:00	NQ	Futures	2321.62	2321.62	2318.47	2319.62	767.0
2010-04-16 03:00:00	NQ	Futures	2319.9	2323.34	2319.33	2322.77	779.0
2010-04-16 03:30:00	NQ	Futures	2322.48	2323.91	2322.2	2323.34	461.0
2010-04-16 04:00:00	NQ	Futures	2323.63	2324.49	2323.05	2324.2	411.0
2010-04-16 04:30:00	NQ	Futures	2324.49	2326.78	2324.49	2326.2	672.0
2010-04-16 05:00:00	NQ	Futures	2326.49	2327.35	2325.92	2326.2	510.0
2010-04-16 05:30:00	NQ	Futures	2325.92	2327.92	2325.63	2327.35	429.0
2010-04-16 06:00:00	NQ	Futures	2327.06	2327.35	2323.63	2323.63	452.0
2010-04-16 06:30:00	NQ	Futures	2323.91	2325.35	2323.63	2324.77	984.0
2010-04-16 07:00:00	NQ	Futures	2325.06	2327.35	2324.49	2325.63	2345.0
2010-04-16 07:30:00	NQ	Futures	2325.63	2325.63	2323.63	2325.35	921.0
2010-04-16 08:00:00	NQ	Futures	2325.06	2325.92	2324.77	2325.63	1010.0

> showing 50 of 2,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time