PREVIEW / futures_30min / 2010-04-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-18.parquet
  size:    19 KB
  rows:    461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-18 18:00:00	ES	Futures	1159.56	1160.78	1159.31	1160.54	14423.0
2010-04-18 18:30:00	ES	Futures	1160.78	1160.78	1159.56	1159.8	1964.0
2010-04-18 19:00:00	ES	Futures	1159.8	1160.05	1159.31	1159.8	2712.0
2010-04-18 19:30:00	ES	Futures	1159.8	1160.54	1159.56	1160.54	3866.0
2010-04-18 20:00:00	ES	Futures	1160.54	1161.76	1160.05	1161.76	8088.0
2010-04-18 20:30:00	ES	Futures	1161.51	1162.49	1160.54	1160.78	2900.0
2010-04-18 21:00:00	ES	Futures	1161.02	1161.51	1160.05	1160.29	2745.0
2010-04-18 21:30:00	ES	Futures	1160.29	1161.02	1159.56	1160.29	3726.0
2010-04-18 22:00:00	ES	Futures	1160.05	1160.54	1159.8	1160.05	1258.0
2010-04-18 22:30:00	ES	Futures	1160.05	1160.78	1160.05	1160.78	1363.0
2010-04-18 23:00:00	ES	Futures	1160.54	1160.78	1159.07	1159.07	4500.0
2010-04-18 23:30:00	ES	Futures	1159.31	1159.31	1158.58	1158.58	2593.0
2010-04-18 18:00:00	NQ	Futures	2296.14	2298.14	2295.28	2298.14	1100.0
2010-04-18 18:30:00	NQ	Futures	2298.14	2298.14	2295.56	2296.14	64.0
2010-04-18 19:00:00	NQ	Futures	2296.14	2296.42	2295.28	2296.14	57.0
2010-04-18 19:30:00	NQ	Futures	2295.85	2297.28	2295.56	2296.42	236.0
2010-04-18 20:00:00	NQ	Futures	2296.71	2299.0	2296.42	2298.71	404.0
2010-04-18 20:30:00	NQ	Futures	2298.71	2300.14	2296.99	2297.28	462.0
2010-04-18 21:00:00	NQ	Futures	2296.99	2298.14	2296.14	2296.99	197.0
2010-04-18 21:30:00	NQ	Futures	2296.71	2298.43	2295.85	2296.71	364.0
2010-04-18 22:00:00	NQ	Futures	2296.99	2297.28	2296.14	2296.99	120.0
2010-04-18 22:30:00	NQ	Futures	2296.71	2297.85	2296.71	2297.57	77.0
2010-04-18 23:00:00	NQ	Futures	2297.57	2297.57	2292.7	2294.42	1166.0
2010-04-18 23:30:00	NQ	Futures	2294.42	2294.42	2293.56	2293.84	365.0
2010-04-18 18:00:00	YM	Futures	10308.4	10310.3	10270.8	10306.6	626.0
2010-04-18 18:30:00	YM	Futures	10307.5	10308.4	10299.0	10302.8	64.0
2010-04-18 19:00:00	YM	Futures	10301.8	10302.8	10296.2	10299.0	122.0
2010-04-18 19:30:00	YM	Futures	10300.9	10306.6	10300.0	10302.8	153.0
2010-04-18 20:00:00	YM	Futures	10302.8	10316.9	10301.8	10310.3	625.0
2010-04-18 20:30:00	YM	Futures	10311.3	10317.8	10303.7	10305.6	244.0
2010-04-18 21:00:00	YM	Futures	10305.6	10309.4	10300.0	10301.8	214.0
2010-04-18 21:30:00	YM	Futures	10301.8	10305.6	10297.1	10299.0	456.0
2010-04-18 22:00:00	YM	Futures	10299.0	10302.8	10297.1	10300.9	203.0
2010-04-18 22:30:00	YM	Futures	10300.9	10304.7	10300.0	10302.8	115.0
2010-04-18 23:00:00	YM	Futures	10302.8	10303.7	10286.8	10289.6	792.0
2010-04-18 23:30:00	YM	Futures	10289.6	10289.6	10283.0	10287.7	392.0
2010-04-18 18:00:00	CL	Futures	176.67	176.67	175.75	175.89	876.0
2010-04-18 18:30:00	CL	Futures	175.89	175.91	175.22	175.43	1133.0
2010-04-18 19:00:00	CL	Futures	175.43	175.81	175.43	175.68	312.0
2010-04-18 19:30:00	CL	Futures	175.68	175.89	175.54	175.62	896.0
2010-04-18 20:00:00	CL	Futures	175.62	175.77	175.43	175.7	577.0
2010-04-18 20:30:00	CL	Futures	175.7	175.72	175.43	175.43	527.0
2010-04-18 21:00:00	CL	Futures	175.41	175.45	174.72	174.76	1358.0
2010-04-18 21:30:00	CL	Futures	174.78	174.82	174.36	174.76	1563.0
2010-04-18 22:00:00	CL	Futures	174.74	174.87	174.24	174.34	819.0
2010-04-18 22:30:00	CL	Futures	174.32	174.49	174.28	174.43	284.0
2010-04-18 23:00:00	CL	Futures	174.41	174.68	174.32	174.57	522.0
2010-04-18 23:30:00	CL	Futures	174.57	175.08	174.55	174.85	1042.0
2010-04-18 18:00:00	GC	Futures	1598.7	1598.7	1594.8	1597.8	955.0
2010-04-18 18:30:00	GC	Futures	1597.7	1597.7	1595.5	1595.7	451.0

> showing 50 of 461 rows — these rows as CSV

> unlock the full archive -- $79 one-time