PREVIEW / futures_30min / 2010-04-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-19.parquet
  size:    70 KB
  rows:    2,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-19 00:00:00	ES	Futures	1158.58	1159.56	1158.58	1159.07	1591.0
2010-04-19 00:30:00	ES	Futures	1159.07	1160.05	1158.58	1158.82	3176.0
2010-04-19 01:00:00	ES	Futures	1158.82	1159.07	1158.58	1158.58	1869.0
2010-04-19 01:30:00	ES	Futures	1158.82	1159.56	1158.58	1159.07	2660.0
2010-04-19 02:00:00	ES	Futures	1159.31	1160.29	1158.58	1158.58	8673.0
2010-04-19 02:30:00	ES	Futures	1158.82	1158.82	1157.6	1157.85	11022.0
2010-04-19 03:00:00	ES	Futures	1157.85	1160.54	1156.87	1160.29	23932.0
2010-04-19 03:30:00	ES	Futures	1160.29	1161.51	1159.07	1159.56	21768.0
2010-04-19 04:00:00	ES	Futures	1159.56	1160.05	1158.82	1158.82	9798.0
2010-04-19 04:30:00	ES	Futures	1159.07	1159.07	1156.38	1156.63	21783.0
2010-04-19 05:00:00	ES	Futures	1156.63	1158.09	1156.38	1156.63	15419.0
2010-04-19 05:30:00	ES	Futures	1156.63	1158.09	1156.63	1157.85	9472.0
2010-04-19 06:00:00	ES	Futures	1157.85	1158.58	1157.36	1158.09	7415.0
2010-04-19 06:30:00	ES	Futures	1157.85	1158.58	1157.36	1158.34	6555.0
2010-04-19 07:00:00	ES	Futures	1158.34	1158.34	1155.16	1157.85	21848.0
2010-04-19 07:30:00	ES	Futures	1157.85	1158.34	1156.63	1157.36	13072.0
2010-04-19 08:00:00	ES	Futures	1157.6	1158.82	1156.38	1157.11	36541.0
2010-04-19 08:30:00	ES	Futures	1157.11	1159.31	1156.87	1159.07	34259.0
2010-04-19 09:00:00	ES	Futures	1159.07	1159.8	1158.58	1158.82	30281.0
2010-04-19 09:30:00	ES	Futures	1158.82	1165.42	1158.58	1163.71	281801.0
2010-04-19 10:00:00	ES	Futures	1163.71	1166.65	1162.98	1163.47	179270.0
2010-04-19 10:30:00	ES	Futures	1163.71	1164.2	1160.78	1162.0	167735.0
2010-04-19 11:00:00	ES	Futures	1161.76	1162.74	1159.31	1160.05	132160.0
2010-04-19 11:30:00	ES	Futures	1160.05	1161.27	1154.91	1156.38	199995.0
2010-04-19 12:00:00	ES	Futures	1156.14	1157.36	1153.45	1156.14	198396.0
2010-04-19 12:30:00	ES	Futures	1156.14	1158.34	1155.4	1157.85	72763.0
2010-04-19 13:00:00	ES	Futures	1157.6	1158.58	1155.89	1158.09	75077.0
2010-04-19 13:30:00	ES	Futures	1158.09	1158.34	1155.16	1155.65	65442.0
2010-04-19 14:00:00	ES	Futures	1155.65	1162.0	1154.67	1161.27	145328.0
2010-04-19 14:30:00	ES	Futures	1161.51	1164.45	1160.78	1164.2	147613.0
2010-04-19 15:00:00	ES	Futures	1164.2	1166.16	1163.71	1165.42	159120.0
2010-04-19 15:30:00	ES	Futures	1165.42	1167.87	1163.71	1167.14	174259.0
2010-04-19 16:00:00	ES	Futures	1166.89	1169.82	1166.4	1169.34	137273.0
2010-04-19 16:30:00	ES	Futures	1169.09	1169.09	1168.11	1168.11	5572.0
2010-04-19 17:00:00	ES	Futures	1168.36	1169.09	1168.11	1169.09	1712.0
2010-04-19 18:00:00	ES	Futures	1168.85	1169.09	1168.36	1168.85	1054.0
2010-04-19 18:30:00	ES	Futures	1168.85	1169.58	1168.36	1169.34	1918.0
2010-04-19 19:00:00	ES	Futures	1169.34	1169.34	1168.85	1169.34	727.0
2010-04-19 19:30:00	ES	Futures	1169.34	1169.58	1169.09	1169.58	2320.0
2010-04-19 20:00:00	ES	Futures	1169.82	1170.31	1169.34	1170.07	3049.0
2010-04-19 20:30:00	ES	Futures	1169.82	1170.31	1169.82	1169.82	2358.0
2010-04-19 21:00:00	ES	Futures	1169.82	1170.07	1169.09	1169.34	2893.0
2010-04-19 21:30:00	ES	Futures	1169.09	1169.58	1167.87	1168.11	3315.0
2010-04-19 22:00:00	ES	Futures	1168.36	1168.6	1167.87	1168.36	1846.0
2010-04-19 22:30:00	ES	Futures	1168.6	1168.85	1168.36	1168.36	909.0
2010-04-19 23:00:00	ES	Futures	1168.36	1168.6	1168.36	1168.6	274.0
2010-04-19 23:30:00	ES	Futures	1168.36	1169.34	1168.36	1169.34	971.0
2010-04-19 00:00:00	NQ	Futures	2294.13	2295.28	2294.13	2294.99	73.0
2010-04-19 00:30:00	NQ	Futures	2294.99	2296.14	2293.84	2293.84	51.0
2010-04-19 01:00:00	NQ	Futures	2294.13	2294.42	2293.84	2293.84	70.0

> showing 50 of 2,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time