PREVIEW / futures_30min / 2010-04-20

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-20.parquet
  size:    68 KB
  rows:    2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-20 00:00:00	ES	Futures	1169.34	1170.07	1169.09	1169.34	2047.0
2010-04-20 00:30:00	ES	Futures	1169.58	1170.31	1169.34	1169.58	983.0
2010-04-20 01:00:00	ES	Futures	1169.58	1169.58	1168.85	1168.85	675.0
2010-04-20 01:30:00	ES	Futures	1169.09	1169.09	1168.11	1168.11	2951.0
2010-04-20 02:00:00	ES	Futures	1168.11	1168.36	1167.62	1167.87	5575.0
2010-04-20 02:30:00	ES	Futures	1167.87	1168.6	1167.62	1168.6	4834.0
2010-04-20 03:00:00	ES	Futures	1168.6	1170.07	1168.11	1169.58	13458.0
2010-04-20 03:30:00	ES	Futures	1169.58	1171.05	1169.09	1170.31	12089.0
2010-04-20 04:00:00	ES	Futures	1170.31	1170.8	1169.82	1170.07	10108.0
2010-04-20 04:30:00	ES	Futures	1170.31	1170.56	1168.6	1170.07	10436.0
2010-04-20 05:00:00	ES	Futures	1169.82	1171.05	1167.38	1170.07	24752.0
2010-04-20 05:30:00	ES	Futures	1170.31	1171.54	1169.82	1171.05	8815.0
2010-04-20 06:00:00	ES	Futures	1170.8	1173.49	1170.8	1173.49	20474.0
2010-04-20 06:30:00	ES	Futures	1173.25	1175.2	1173.0	1175.2	21168.0
2010-04-20 07:00:00	ES	Futures	1175.2	1176.18	1172.27	1173.25	31522.0
2010-04-20 07:30:00	ES	Futures	1173.25	1174.47	1172.76	1173.0	14661.0
2010-04-20 08:00:00	ES	Futures	1173.25	1174.22	1172.76	1173.73	17942.0
2010-04-20 08:30:00	ES	Futures	1173.73	1173.73	1172.02	1172.76	22399.0
2010-04-20 09:00:00	ES	Futures	1173.0	1174.22	1172.51	1173.98	28486.0
2010-04-20 09:30:00	ES	Futures	1174.22	1175.45	1171.78	1173.98	243757.0
2010-04-20 10:00:00	ES	Futures	1173.73	1174.47	1170.31	1171.05	144504.0
2010-04-20 10:30:00	ES	Futures	1171.29	1173.73	1170.31	1173.0	111520.0
2010-04-20 11:00:00	ES	Futures	1173.0	1174.96	1172.76	1174.22	87515.0
2010-04-20 11:30:00	ES	Futures	1174.47	1175.93	1173.73	1175.45	67689.0
2010-04-20 12:00:00	ES	Futures	1175.69	1178.13	1175.45	1176.91	100541.0
2010-04-20 12:30:00	ES	Futures	1176.91	1177.16	1175.45	1175.93	50303.0
2010-04-20 13:00:00	ES	Futures	1176.18	1176.91	1175.69	1176.67	31960.0
2010-04-20 13:30:00	ES	Futures	1176.67	1176.91	1175.45	1175.93	30753.0
2010-04-20 14:00:00	ES	Futures	1175.93	1176.67	1174.47	1175.69	58674.0
2010-04-20 14:30:00	ES	Futures	1175.69	1177.65	1174.96	1177.4	56986.0
2010-04-20 15:00:00	ES	Futures	1177.16	1177.89	1175.2	1176.18	59268.0
2010-04-20 15:30:00	ES	Futures	1176.18	1177.4	1175.93	1176.91	104176.0
2010-04-20 16:00:00	ES	Futures	1176.91	1178.87	1176.42	1178.38	98044.0
2010-04-20 16:30:00	ES	Futures	1178.13	1181.56	1177.89	1180.58	34195.0
2010-04-20 17:00:00	ES	Futures	1180.58	1180.58	1179.36	1179.85	4985.0
2010-04-20 18:00:00	ES	Futures	1179.85	1180.33	1178.87	1179.6	3375.0
2010-04-20 18:30:00	ES	Futures	1179.36	1180.09	1179.11	1179.85	1029.0
2010-04-20 19:00:00	ES	Futures	1179.85	1180.09	1179.11	1179.36	631.0
2010-04-20 19:30:00	ES	Futures	1179.11	1179.6	1178.87	1179.6	1211.0
2010-04-20 20:00:00	ES	Futures	1179.36	1180.33	1179.36	1179.85	1762.0
2010-04-20 20:30:00	ES	Futures	1179.85	1180.33	1179.36	1180.09	2284.0
2010-04-20 21:00:00	ES	Futures	1180.09	1181.56	1180.09	1181.07	3472.0
2010-04-20 21:30:00	ES	Futures	1181.07	1182.53	1181.07	1182.05	6514.0
2010-04-20 22:00:00	ES	Futures	1182.05	1182.29	1181.31	1181.31	1892.0
2010-04-20 22:30:00	ES	Futures	1181.31	1181.56	1180.33	1180.82	2540.0
2010-04-20 23:00:00	ES	Futures	1180.82	1182.05	1180.58	1181.8	1033.0
2010-04-20 23:30:00	ES	Futures	1182.05	1182.05	1181.07	1181.31	1198.0
2010-04-20 00:00:00	NQ	Futures	2304.73	2305.59	2304.44	2304.73	121.0
2010-04-20 00:30:00	NQ	Futures	2305.3	2306.16	2305.01	2305.87	79.0
2010-04-20 01:00:00	NQ	Futures	2305.59	2305.59	2304.44	2305.01	31.0

> showing 50 of 2,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time