PREVIEW / futures_30min / 2010-04-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-21.parquet
  size:    69 KB
  rows:    2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-21 00:00:00	ES	Futures	1181.31	1182.29	1181.07	1181.8	1089.0
2010-04-21 00:30:00	ES	Futures	1181.8	1182.29	1181.31	1182.05	922.0
2010-04-21 01:00:00	ES	Futures	1182.05	1182.53	1181.8	1182.29	1377.0
2010-04-21 01:30:00	ES	Futures	1182.05	1182.53	1181.8	1181.8	1812.0
2010-04-21 02:00:00	ES	Futures	1182.05	1182.05	1180.82	1181.07	6873.0
2010-04-21 02:30:00	ES	Futures	1181.07	1181.8	1180.82	1181.07	2964.0
2010-04-21 03:00:00	ES	Futures	1180.82	1181.07	1179.11	1179.36	14139.0
2010-04-21 03:30:00	ES	Futures	1179.36	1179.85	1178.87	1179.36	9259.0
2010-04-21 04:00:00	ES	Futures	1179.36	1180.09	1178.62	1179.36	6220.0
2010-04-21 04:30:00	ES	Futures	1179.36	1179.6	1178.62	1178.87	5323.0
2010-04-21 05:00:00	ES	Futures	1178.87	1179.36	1178.38	1179.11	5909.0
2010-04-21 05:30:00	ES	Futures	1179.11	1179.36	1178.38	1178.87	5008.0
2010-04-21 06:00:00	ES	Futures	1178.87	1179.11	1176.67	1176.67	16903.0
2010-04-21 06:30:00	ES	Futures	1176.91	1177.4	1175.69	1176.18	21744.0
2010-04-21 07:00:00	ES	Futures	1175.93	1176.91	1175.69	1176.18	12337.0
2010-04-21 07:30:00	ES	Futures	1176.18	1177.16	1174.96	1176.91	24556.0
2010-04-21 08:00:00	ES	Futures	1176.67	1177.65	1175.93	1176.91	33783.0
2010-04-21 08:30:00	ES	Futures	1176.91	1178.13	1176.42	1177.16	32314.0
2010-04-21 09:00:00	ES	Futures	1177.16	1178.38	1176.91	1177.89	28355.0
2010-04-21 09:30:00	ES	Futures	1177.89	1180.58	1176.67	1180.09	191454.0
2010-04-21 10:00:00	ES	Futures	1180.33	1180.33	1176.42	1176.91	143137.0
2010-04-21 10:30:00	ES	Futures	1176.67	1179.11	1175.45	1176.42	165777.0
2010-04-21 11:00:00	ES	Futures	1176.18	1177.4	1173.25	1173.98	170924.0
2010-04-21 11:30:00	ES	Futures	1173.98	1175.45	1171.54	1174.96	143327.0
2010-04-21 12:00:00	ES	Futures	1175.2	1176.67	1174.47	1175.93	63231.0
2010-04-21 12:30:00	ES	Futures	1176.18	1178.13	1175.69	1175.69	94478.0
2010-04-21 13:00:00	ES	Futures	1175.93	1176.67	1173.98	1174.96	83134.0
2010-04-21 13:30:00	ES	Futures	1174.96	1176.91	1174.96	1176.67	50843.0
2010-04-21 14:00:00	ES	Futures	1176.67	1176.67	1170.07	1170.8	159429.0
2010-04-21 14:30:00	ES	Futures	1170.56	1171.78	1168.36	1171.54	159911.0
2010-04-21 15:00:00	ES	Futures	1171.54	1173.25	1171.29	1172.27	122067.0
2010-04-21 15:30:00	ES	Futures	1172.27	1176.18	1172.02	1174.96	213930.0
2010-04-21 16:00:00	ES	Futures	1174.96	1175.2	1172.76	1172.76	88972.0
2010-04-21 16:30:00	ES	Futures	1171.78	1172.02	1169.58	1170.8	23033.0
2010-04-21 17:00:00	ES	Futures	1170.8	1171.29	1170.31	1170.56	2956.0
2010-04-21 18:00:00	ES	Futures	1170.8	1171.05	1170.56	1170.8	1002.0
2010-04-21 18:30:00	ES	Futures	1170.8	1171.29	1170.8	1171.05	839.0
2010-04-21 19:00:00	ES	Futures	1171.05	1171.29	1170.56	1170.56	913.0
2010-04-21 19:30:00	ES	Futures	1170.8	1171.54	1170.31	1171.54	2452.0
2010-04-21 20:00:00	ES	Futures	1171.54	1171.78	1170.07	1170.07	2552.0
2010-04-21 20:30:00	ES	Futures	1170.31	1170.8	1169.58	1170.8	2421.0
2010-04-21 21:00:00	ES	Futures	1170.8	1171.05	1169.82	1170.07	1594.0
2010-04-21 21:30:00	ES	Futures	1169.82	1170.31	1169.09	1170.07	3015.0
2010-04-21 22:00:00	ES	Futures	1170.31	1170.31	1169.34	1169.82	2433.0
2010-04-21 22:30:00	ES	Futures	1169.82	1170.31	1169.58	1170.07	1817.0
2010-04-21 23:00:00	ES	Futures	1170.31	1170.56	1170.07	1170.07	2516.0
2010-04-21 23:30:00	ES	Futures	1170.31	1170.56	1169.82	1170.56	1482.0
2010-04-21 00:00:00	NQ	Futures	2334.8	2335.37	2334.22	2334.8	48.0
2010-04-21 00:30:00	NQ	Futures	2334.22	2335.65	2334.22	2335.37	51.0
2010-04-21 01:00:00	NQ	Futures	2335.08	2335.94	2334.8	2335.65	58.0

> showing 50 of 2,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time