PREVIEW / futures_30min / 2010-04-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-22.parquet
  size:    72 KB
  rows:    2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-22 00:00:00	ES	Futures	1170.56	1170.8	1170.31	1170.56	1051.0
2010-04-22 00:30:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	1764.0
2010-04-22 01:00:00	ES	Futures	1171.05	1171.05	1170.56	1170.8	1054.0
2010-04-22 01:30:00	ES	Futures	1170.8	1171.54	1170.8	1171.29	2027.0
2010-04-22 02:00:00	ES	Futures	1171.05	1171.54	1170.56	1171.29	3559.0
2010-04-22 02:30:00	ES	Futures	1171.05	1171.78	1171.05	1171.29	2281.0
2010-04-22 03:00:00	ES	Futures	1171.29	1173.25	1171.05	1173.0	12464.0
2010-04-22 03:30:00	ES	Futures	1172.76	1174.71	1172.51	1174.71	12510.0
2010-04-22 04:00:00	ES	Futures	1174.71	1177.16	1174.47	1175.93	21375.0
2010-04-22 04:30:00	ES	Futures	1176.18	1176.42	1175.2	1176.18	5742.0
2010-04-22 05:00:00	ES	Futures	1176.18	1176.18	1167.87	1169.34	40814.0
2010-04-22 05:30:00	ES	Futures	1169.34	1170.31	1167.38	1169.34	33229.0
2010-04-22 06:00:00	ES	Futures	1169.34	1169.34	1166.65	1168.6	26370.0
2010-04-22 06:30:00	ES	Futures	1168.6	1169.09	1165.67	1167.38	23669.0
2010-04-22 07:00:00	ES	Futures	1167.14	1168.11	1166.16	1166.65	15159.0
2010-04-22 07:30:00	ES	Futures	1166.4	1168.85	1165.91	1168.36	20808.0
2010-04-22 08:00:00	ES	Futures	1168.36	1169.09	1167.62	1168.11	21814.0
2010-04-22 08:30:00	ES	Futures	1167.87	1168.36	1166.89	1167.14	34452.0
2010-04-22 09:00:00	ES	Futures	1167.14	1167.38	1165.67	1166.89	48436.0
2010-04-22 09:30:00	ES	Futures	1166.89	1167.14	1159.8	1162.98	324513.0
2010-04-22 10:00:00	ES	Futures	1162.98	1168.11	1161.76	1166.4	256517.0
2010-04-22 10:30:00	ES	Futures	1166.4	1168.6	1162.98	1166.16	283991.0
2010-04-22 11:00:00	ES	Futures	1166.16	1167.62	1164.2	1165.42	128384.0
2010-04-22 11:30:00	ES	Futures	1165.42	1165.67	1162.74	1165.18	122021.0
2010-04-22 12:00:00	ES	Futures	1165.18	1167.38	1164.2	1166.89	87505.0
2010-04-22 12:30:00	ES	Futures	1166.89	1168.11	1165.91	1167.14	50998.0
2010-04-22 13:00:00	ES	Futures	1167.14	1173.73	1166.89	1172.76	221517.0
2010-04-22 13:30:00	ES	Futures	1172.51	1174.71	1171.29	1174.71	124772.0
2010-04-22 14:00:00	ES	Futures	1174.71	1176.67	1173.0	1176.18	117386.0
2010-04-22 14:30:00	ES	Futures	1176.42	1176.67	1173.73	1174.96	107615.0
2010-04-22 15:00:00	ES	Futures	1174.96	1178.13	1174.22	1178.13	99348.0
2010-04-22 15:30:00	ES	Futures	1178.13	1180.09	1177.16	1178.38	189994.0
2010-04-22 16:00:00	ES	Futures	1178.38	1178.38	1173.49	1175.45	176408.0
2010-04-22 16:30:00	ES	Futures	1174.47	1176.18	1173.98	1175.93	13640.0
2010-04-22 17:00:00	ES	Futures	1175.93	1176.18	1174.96	1175.93	2018.0
2010-04-22 18:00:00	ES	Futures	1175.69	1175.69	1174.47	1174.96	2962.0
2010-04-22 18:30:00	ES	Futures	1174.96	1174.96	1174.22	1174.71	1486.0
2010-04-22 19:00:00	ES	Futures	1174.71	1174.96	1173.73	1173.98	2980.0
2010-04-22 19:30:00	ES	Futures	1173.98	1174.47	1173.73	1174.22	2651.0
2010-04-22 20:00:00	ES	Futures	1174.47	1174.96	1173.49	1174.96	5388.0
2010-04-22 20:30:00	ES	Futures	1174.96	1175.69	1174.71	1175.2	2862.0
2010-04-22 21:00:00	ES	Futures	1175.2	1175.69	1175.2	1175.69	1041.0
2010-04-22 21:30:00	ES	Futures	1175.45	1175.69	1174.47	1175.2	2363.0
2010-04-22 22:00:00	ES	Futures	1175.2	1175.69	1174.96	1175.45	1724.0
2010-04-22 22:30:00	ES	Futures	1175.2	1175.93	1175.2	1175.45	2012.0
2010-04-22 23:00:00	ES	Futures	1175.45	1175.45	1173.49	1173.98	4245.0
2010-04-22 23:30:00	ES	Futures	1173.98	1174.22	1172.51	1173.0	3906.0
2010-04-22 00:00:00	NQ	Futures	2315.04	2315.61	2315.04	2315.61	33.0
2010-04-22 00:30:00	NQ	Futures	2315.61	2315.9	2314.75	2315.61	89.0
2010-04-22 01:00:00	NQ	Futures	2315.61	2316.18	2315.61	2315.9	94.0

> showing 50 of 2,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time