PREVIEW / futures_30min / 2010-04-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-25.parquet
  size:    18 KB
  rows:    445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-25 18:00:00	ES	Futures	1184.25	1184.49	1183.02	1184.0	4350.0
2010-04-25 18:30:00	ES	Futures	1184.0	1184.0	1183.27	1183.51	1268.0
2010-04-25 19:00:00	ES	Futures	1183.51	1184.0	1183.02	1183.27	532.0
2010-04-25 19:30:00	ES	Futures	1183.27	1184.49	1183.02	1184.0	1270.0
2010-04-25 20:00:00	ES	Futures	1184.25	1185.71	1183.76	1185.71	2734.0
2010-04-25 20:30:00	ES	Futures	1185.71	1186.45	1185.47	1186.2	2659.0
2010-04-25 21:00:00	ES	Futures	1186.2	1187.42	1186.2	1186.93	4403.0
2010-04-25 21:30:00	ES	Futures	1186.93	1187.91	1186.93	1187.67	2588.0
2010-04-25 22:00:00	ES	Futures	1187.67	1188.16	1186.93	1186.93	3504.0
2010-04-25 22:30:00	ES	Futures	1186.69	1187.18	1186.45	1187.18	1320.0
2010-04-25 23:00:00	ES	Futures	1187.18	1187.67	1186.93	1187.42	506.0
2010-04-25 23:30:00	ES	Futures	1187.18	1187.42	1186.45	1186.69	1249.0
2010-04-25 18:00:00	NQ	Futures	2348.26	2349.69	2347.11	2348.54	598.0
2010-04-25 18:30:00	NQ	Futures	2348.54	2348.83	2346.82	2348.54	468.0
2010-04-25 19:00:00	NQ	Futures	2348.54	2348.54	2347.68	2347.68	62.0
2010-04-25 19:30:00	NQ	Futures	2347.4	2348.54	2346.82	2348.26	51.0
2010-04-25 20:00:00	NQ	Futures	2348.26	2351.69	2347.97	2351.12	345.0
2010-04-25 20:30:00	NQ	Futures	2351.12	2353.7	2350.83	2353.12	305.0
2010-04-25 21:00:00	NQ	Futures	2352.84	2353.98	2352.26	2353.12	552.0
2010-04-25 21:30:00	NQ	Futures	2353.12	2355.13	2353.12	2354.84	380.0
2010-04-25 22:00:00	NQ	Futures	2354.84	2355.41	2353.7	2353.98	146.0
2010-04-25 22:30:00	NQ	Futures	2353.7	2354.27	2353.41	2354.27	104.0
2010-04-25 23:00:00	NQ	Futures	2354.56	2354.84	2354.27	2354.56	42.0
2010-04-25 23:30:00	NQ	Futures	2354.27	2354.27	2353.41	2353.41	101.0
2010-04-25 18:00:00	YM	Futures	10481.6	10482.5	10471.2	10477.8	387.0
2010-04-25 18:30:00	YM	Futures	10477.8	10477.8	10472.2	10476.9	102.0
2010-04-25 19:00:00	YM	Futures	10476.9	10477.8	10473.1	10473.1	30.0
2010-04-25 19:30:00	YM	Futures	10472.2	10478.8	10471.2	10476.9	75.0
2010-04-25 20:00:00	YM	Futures	10476.9	10489.1	10476.9	10489.1	215.0
2010-04-25 20:30:00	YM	Futures	10490.0	10498.5	10488.2	10497.6	168.0
2010-04-25 21:00:00	YM	Futures	10497.6	10503.2	10495.7	10501.3	127.0
2010-04-25 21:30:00	YM	Futures	10501.3	10507.0	10501.3	10506.0	84.0
2010-04-25 22:00:00	YM	Futures	10507.0	10510.7	10499.5	10499.5	145.0
2010-04-25 22:30:00	YM	Futures	10500.4	10503.2	10497.6	10503.2	42.0
2010-04-25 23:00:00	YM	Futures	10503.2	10505.1	10501.3	10503.2	31.0
2010-04-25 23:30:00	YM	Futures	10503.2	10504.2	10496.6	10498.5	128.0
2010-04-25 18:00:00	CL	Futures	178.23	178.48	178.02	178.34	799.0
2010-04-25 18:30:00	CL	Futures	178.36	178.63	178.32	178.57	320.0
2010-04-25 19:00:00	CL	Futures	178.57	178.65	178.36	178.42	417.0
2010-04-25 19:30:00	CL	Futures	178.38	178.38	178.13	178.17	173.0
2010-04-25 20:00:00	CL	Futures	178.17	178.61	178.15	178.61	577.0
2010-04-25 20:30:00	CL	Futures	178.57	178.94	178.55	178.8	1162.0
2010-04-25 21:00:00	CL	Futures	178.82	178.94	178.76	178.82	343.0
2010-04-25 21:30:00	CL	Futures	178.82	178.86	178.65	178.78	238.0
2010-04-25 22:00:00	CL	Futures	178.76	178.82	178.71	178.76	133.0
2010-04-25 22:30:00	CL	Futures	178.76	178.92	178.74	178.82	261.0
2010-04-25 23:00:00	CL	Futures	178.82	178.88	178.57	178.69	628.0
2010-04-25 23:30:00	CL	Futures	178.67	178.78	178.63	178.69	231.0
2010-04-25 18:00:00	GC	Futures	1628.9	1629.6	1626.4	1629.5	1276.0
2010-04-25 18:30:00	GC	Futures	1629.3	1629.9	1627.8	1628.8	343.0

> showing 50 of 445 rows — these rows as CSV

> unlock the full archive -- $79 one-time