PREVIEW / futures_30min / 2010-04-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-26.parquet
  size:    68 KB
  rows:    2,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-26 00:00:00	ES	Futures	1186.69	1186.93	1186.45	1186.45	1075.0
2010-04-26 00:30:00	ES	Futures	1186.2	1186.45	1185.47	1185.71	3530.0
2010-04-26 01:00:00	ES	Futures	1185.96	1186.93	1185.47	1186.93	2069.0
2010-04-26 01:30:00	ES	Futures	1186.69	1187.18	1186.45	1186.69	1556.0
2010-04-26 02:00:00	ES	Futures	1186.45	1188.4	1186.2	1187.18	9350.0
2010-04-26 02:30:00	ES	Futures	1187.18	1187.42	1185.96	1186.93	5079.0
2010-04-26 03:00:00	ES	Futures	1186.93	1188.4	1186.69	1188.4	12363.0
2010-04-26 03:30:00	ES	Futures	1188.4	1189.62	1187.91	1188.16	12692.0
2010-04-26 04:00:00	ES	Futures	1188.16	1188.64	1187.42	1187.67	10140.0
2010-04-26 04:30:00	ES	Futures	1187.67	1188.4	1187.42	1187.67	5168.0
2010-04-26 05:00:00	ES	Futures	1187.91	1187.91	1186.2	1186.45	10258.0
2010-04-26 05:30:00	ES	Futures	1186.2	1186.45	1185.47	1185.96	7030.0
2010-04-26 06:00:00	ES	Futures	1185.96	1187.18	1185.22	1186.93	9465.0
2010-04-26 06:30:00	ES	Futures	1187.18	1187.42	1186.69	1187.18	4116.0
2010-04-26 07:00:00	ES	Futures	1187.18	1188.4	1186.93	1187.42	7529.0
2010-04-26 07:30:00	ES	Futures	1187.18	1187.91	1186.45	1187.18	25875.0
2010-04-26 08:00:00	ES	Futures	1187.18	1188.4	1187.18	1187.67	27419.0
2010-04-26 08:30:00	ES	Futures	1187.67	1187.67	1185.71	1187.18	20937.0
2010-04-26 09:00:00	ES	Futures	1187.18	1187.42	1185.96	1186.45	26771.0
2010-04-26 09:30:00	ES	Futures	1186.45	1189.13	1185.22	1185.71	212485.0
2010-04-26 10:00:00	ES	Futures	1185.71	1188.16	1184.49	1185.71	161262.0
2010-04-26 10:30:00	ES	Futures	1185.96	1188.4	1184.73	1187.67	128330.0
2010-04-26 11:00:00	ES	Futures	1187.91	1189.38	1187.18	1187.67	71606.0
2010-04-26 11:30:00	ES	Futures	1187.67	1187.91	1185.22	1185.71	74459.0
2010-04-26 12:00:00	ES	Futures	1185.47	1186.45	1184.49	1185.22	83093.0
2010-04-26 12:30:00	ES	Futures	1185.47	1186.69	1184.98	1186.45	47127.0
2010-04-26 13:00:00	ES	Futures	1186.45	1186.69	1185.47	1185.71	31764.0
2010-04-26 13:30:00	ES	Futures	1185.71	1185.96	1184.25	1185.22	69644.0
2010-04-26 14:00:00	ES	Futures	1184.98	1186.93	1184.25	1186.45	60708.0
2010-04-26 14:30:00	ES	Futures	1186.69	1186.69	1184.0	1184.0	55024.0
2010-04-26 15:00:00	ES	Futures	1184.0	1184.98	1180.58	1182.05	142017.0
2010-04-26 15:30:00	ES	Futures	1182.05	1183.76	1181.07	1181.56	163659.0
2010-04-26 16:00:00	ES	Futures	1181.56	1182.29	1180.58	1180.58	90752.0
2010-04-26 16:30:00	ES	Futures	1180.82	1181.56	1180.33	1181.07	6042.0
2010-04-26 17:00:00	ES	Futures	1181.07	1181.31	1179.6	1180.09	4692.0
2010-04-26 18:00:00	ES	Futures	1180.58	1181.31	1179.6	1181.07	5919.0
2010-04-26 18:30:00	ES	Futures	1181.07	1181.31	1180.33	1180.33	802.0
2010-04-26 19:00:00	ES	Futures	1180.58	1180.58	1179.85	1179.85	1648.0
2010-04-26 19:30:00	ES	Futures	1180.09	1181.31	1179.85	1180.82	2397.0
2010-04-26 20:00:00	ES	Futures	1180.82	1182.05	1180.58	1181.56	3164.0
2010-04-26 20:30:00	ES	Futures	1181.56	1182.05	1181.31	1182.05	1757.0
2010-04-26 21:00:00	ES	Futures	1181.8	1182.78	1181.8	1182.29	3045.0
2010-04-26 21:30:00	ES	Futures	1182.53	1182.78	1182.05	1182.05	2479.0
2010-04-26 22:00:00	ES	Futures	1182.05	1182.29	1180.82	1181.31	3693.0
2010-04-26 22:30:00	ES	Futures	1181.31	1181.56	1180.58	1180.82	2026.0
2010-04-26 23:00:00	ES	Futures	1180.82	1181.8	1180.82	1181.8	1023.0
2010-04-26 23:30:00	ES	Futures	1181.8	1182.78	1181.56	1182.53	2325.0
2010-04-26 00:00:00	NQ	Futures	2353.7	2353.98	2353.41	2353.7	49.0
2010-04-26 00:30:00	NQ	Futures	2353.41	2353.41	2352.26	2352.26	174.0
2010-04-26 01:00:00	NQ	Futures	2352.26	2353.98	2351.69	2353.98	100.0

> showing 50 of 2,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time