PREVIEW / futures_30min / 2010-04-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-28.parquet
  size:    73 KB
  rows:    2,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-28 00:00:00	ES	Futures	1156.87	1157.11	1156.14	1156.38	1517.0
2010-04-28 00:30:00	ES	Futures	1156.14	1156.87	1155.4	1155.4	1817.0
2010-04-28 01:00:00	ES	Futures	1155.89	1156.38	1155.4	1155.89	1618.0
2010-04-28 01:30:00	ES	Futures	1155.89	1156.87	1155.65	1155.89	4298.0
2010-04-28 02:00:00	ES	Futures	1155.89	1157.11	1155.65	1155.65	13499.0
2010-04-28 02:30:00	ES	Futures	1155.65	1156.38	1154.91	1155.65	8395.0
2010-04-28 03:00:00	ES	Futures	1155.65	1158.34	1155.4	1157.11	30241.0
2010-04-28 03:30:00	ES	Futures	1157.11	1157.36	1154.67	1155.16	28294.0
2010-04-28 04:00:00	ES	Futures	1155.16	1155.65	1152.47	1152.71	38465.0
2010-04-28 04:30:00	ES	Futures	1152.71	1153.2	1150.51	1152.47	43467.0
2010-04-28 05:00:00	ES	Futures	1152.71	1154.43	1151.49	1152.47	21420.0
2010-04-28 05:30:00	ES	Futures	1152.23	1154.18	1150.51	1153.94	35811.0
2010-04-28 06:00:00	ES	Futures	1153.94	1156.63	1153.2	1154.91	29827.0
2010-04-28 06:30:00	ES	Futures	1154.91	1156.63	1152.71	1156.63	22864.0
2010-04-28 07:00:00	ES	Futures	1156.63	1160.05	1156.38	1159.8	48641.0
2010-04-28 07:30:00	ES	Futures	1160.05	1161.02	1157.85	1158.09	39185.0
2010-04-28 08:00:00	ES	Futures	1157.85	1160.54	1157.36	1159.56	63117.0
2010-04-28 08:30:00	ES	Futures	1159.56	1162.49	1158.09	1161.51	64724.0
2010-04-28 09:00:00	ES	Futures	1161.76	1163.22	1158.82	1159.31	84019.0
2010-04-28 09:30:00	ES	Futures	1159.07	1162.0	1157.11	1158.34	290948.0
2010-04-28 10:00:00	ES	Futures	1158.34	1159.8	1155.4	1158.82	237987.0
2010-04-28 10:30:00	ES	Futures	1158.82	1160.05	1155.65	1160.05	183699.0
2010-04-28 11:00:00	ES	Futures	1160.05	1162.98	1156.14	1158.58	255412.0
2010-04-28 11:30:00	ES	Futures	1158.58	1159.07	1151.49	1157.36	277864.0
2010-04-28 12:00:00	ES	Futures	1157.36	1160.78	1153.69	1160.05	139784.0
2010-04-28 12:30:00	ES	Futures	1160.05	1161.27	1158.58	1160.54	53411.0
2010-04-28 13:00:00	ES	Futures	1160.54	1161.51	1159.31	1159.8	43076.0
2010-04-28 13:30:00	ES	Futures	1159.56	1161.27	1159.56	1160.78	26984.0
2010-04-28 14:00:00	ES	Futures	1160.78	1165.42	1159.8	1163.22	131719.0
2010-04-28 14:30:00	ES	Futures	1163.22	1164.45	1160.05	1163.47	147576.0
2010-04-28 15:00:00	ES	Futures	1163.47	1164.94	1161.27	1162.74	101837.0
2010-04-28 15:30:00	ES	Futures	1162.74	1163.96	1157.85	1162.0	211857.0
2010-04-28 16:00:00	ES	Futures	1162.0	1164.45	1161.76	1163.71	109912.0
2010-04-28 16:30:00	ES	Futures	1163.47	1164.2	1162.98	1163.96	5845.0
2010-04-28 17:00:00	ES	Futures	1163.96	1164.94	1163.71	1164.45	2996.0
2010-04-28 18:00:00	ES	Futures	1164.2	1165.42	1164.2	1165.18	3073.0
2010-04-28 18:30:00	ES	Futures	1164.94	1165.18	1163.96	1164.2	2356.0
2010-04-28 19:00:00	ES	Futures	1164.45	1164.94	1164.2	1164.69	675.0
2010-04-28 19:30:00	ES	Futures	1164.94	1165.18	1164.2	1164.45	733.0
2010-04-28 20:00:00	ES	Futures	1164.45	1164.45	1163.47	1163.71	1506.0
2010-04-28 20:30:00	ES	Futures	1163.96	1163.96	1162.74	1163.22	2855.0
2010-04-28 21:00:00	ES	Futures	1162.98	1163.22	1161.51	1162.0	3923.0
2010-04-28 21:30:00	ES	Futures	1162.0	1162.74	1161.76	1162.25	2410.0
2010-04-28 22:00:00	ES	Futures	1162.25	1162.74	1161.76	1162.0	2023.0
2010-04-28 22:30:00	ES	Futures	1161.76	1162.98	1161.76	1162.98	1775.0
2010-04-28 23:00:00	ES	Futures	1162.98	1163.47	1162.0	1162.98	2865.0
2010-04-28 23:30:00	ES	Futures	1162.74	1163.22	1162.49	1162.74	1050.0
2010-04-28 00:00:00	NQ	Futures	2303.58	2303.87	2302.72	2303.58	73.0
2010-04-28 00:30:00	NQ	Futures	2303.58	2303.87	2302.44	2302.44	117.0
2010-04-28 01:00:00	NQ	Futures	2302.44	2303.87	2302.44	2302.72	139.0

> showing 50 of 2,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time