PREVIEW / futures_30min / 2010-04-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-29.parquet
  size:    70 KB
  rows:    2,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-29 00:00:00	ES	Futures	1162.74	1162.98	1162.25	1162.74	303.0
2010-04-29 00:30:00	ES	Futures	1162.49	1162.98	1162.25	1162.74	618.0
2010-04-29 01:00:00	ES	Futures	1162.49	1162.98	1162.49	1162.74	750.0
2010-04-29 01:30:00	ES	Futures	1162.74	1162.98	1162.0	1162.49	1253.0
2010-04-29 02:00:00	ES	Futures	1162.25	1164.94	1161.51	1164.45	7817.0
2010-04-29 02:30:00	ES	Futures	1164.45	1166.4	1164.45	1165.42	7388.0
2010-04-29 03:00:00	ES	Futures	1165.42	1165.67	1162.98	1163.96	24621.0
2010-04-29 03:30:00	ES	Futures	1163.96	1165.91	1163.47	1164.45	21623.0
2010-04-29 04:00:00	ES	Futures	1164.2	1167.87	1163.96	1167.38	24611.0
2010-04-29 04:30:00	ES	Futures	1167.14	1168.11	1166.4	1166.65	12401.0
2010-04-29 05:00:00	ES	Futures	1166.89	1168.6	1165.67	1166.65	15507.0
2010-04-29 05:30:00	ES	Futures	1166.4	1169.09	1166.4	1168.6	10791.0
2010-04-29 06:00:00	ES	Futures	1168.6	1170.8	1168.36	1170.31	22858.0
2010-04-29 06:30:00	ES	Futures	1170.31	1170.31	1168.85	1169.34	12765.0
2010-04-29 07:00:00	ES	Futures	1169.09	1170.07	1168.6	1168.85	10734.0
2010-04-29 07:30:00	ES	Futures	1168.85	1170.31	1168.85	1170.07	16397.0
2010-04-29 08:00:00	ES	Futures	1170.07	1171.78	1169.34	1171.54	39711.0
2010-04-29 08:30:00	ES	Futures	1171.54	1171.54	1169.82	1170.31	33623.0
2010-04-29 09:00:00	ES	Futures	1170.31	1171.05	1169.34	1169.34	34834.0
2010-04-29 09:30:00	ES	Futures	1169.34	1172.76	1169.09	1170.31	245644.0
2010-04-29 10:00:00	ES	Futures	1170.07	1174.47	1169.34	1173.98	174402.0
2010-04-29 10:30:00	ES	Futures	1174.22	1177.65	1173.25	1176.18	163793.0
2010-04-29 11:00:00	ES	Futures	1176.42	1176.91	1173.0	1176.42	159280.0
2010-04-29 11:30:00	ES	Futures	1176.18	1177.65	1175.45	1176.67	84454.0
2010-04-29 12:00:00	ES	Futures	1176.67	1177.89	1175.2	1176.18	76445.0
2010-04-29 12:30:00	ES	Futures	1176.18	1178.87	1175.45	1177.4	75446.0
2010-04-29 13:00:00	ES	Futures	1177.16	1178.38	1176.42	1176.67	59004.0
2010-04-29 13:30:00	ES	Futures	1176.42	1178.62	1176.42	1178.62	35452.0
2010-04-29 14:00:00	ES	Futures	1178.62	1179.11	1177.65	1178.38	58159.0
2010-04-29 14:30:00	ES	Futures	1178.38	1179.36	1175.45	1176.18	109316.0
2010-04-29 15:00:00	ES	Futures	1176.18	1177.4	1174.71	1177.16	96911.0
2010-04-29 15:30:00	ES	Futures	1177.16	1177.65	1175.69	1176.42	169710.0
2010-04-29 16:00:00	ES	Futures	1176.42	1178.87	1175.93	1178.62	137173.0
2010-04-29 16:30:00	ES	Futures	1178.62	1178.87	1177.65	1177.89	5980.0
2010-04-29 17:00:00	ES	Futures	1177.89	1179.11	1177.89	1179.11	2860.0
2010-04-29 18:00:00	ES	Futures	1178.87	1178.87	1178.38	1178.62	1044.0
2010-04-29 18:30:00	ES	Futures	1178.62	1178.87	1178.38	1178.62	1084.0
2010-04-29 19:00:00	ES	Futures	1178.62	1178.62	1177.4	1177.65	2879.0
2010-04-29 19:30:00	ES	Futures	1177.65	1177.89	1175.93	1176.42	4285.0
2010-04-29 20:00:00	ES	Futures	1176.18	1176.67	1175.2	1175.45	4733.0
2010-04-29 20:30:00	ES	Futures	1175.2	1175.93	1175.2	1175.69	1839.0
2010-04-29 21:00:00	ES	Futures	1175.69	1176.18	1175.45	1175.69	1773.0
2010-04-29 21:30:00	ES	Futures	1175.93	1176.42	1174.71	1175.2	2896.0
2010-04-29 22:00:00	ES	Futures	1174.96	1175.69	1174.71	1175.45	2366.0
2010-04-29 22:30:00	ES	Futures	1175.45	1176.18	1174.71	1174.96	2064.0
2010-04-29 23:00:00	ES	Futures	1174.96	1176.18	1174.71	1175.2	2255.0
2010-04-29 23:30:00	ES	Futures	1174.96	1177.65	1174.96	1177.4	3957.0
2010-04-29 00:00:00	NQ	Futures	2297.85	2298.14	2297.57	2298.14	23.0
2010-04-29 00:30:00	NQ	Futures	2297.85	2298.43	2297.85	2298.14	6.0
2010-04-29 01:00:00	NQ	Futures	2297.85	2298.14	2297.28	2298.14	50.0

> showing 50 of 2,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time