PREVIEW / futures_30min / 2010-04-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-04-30.parquet
  size:    63 KB
  rows:    2,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-30 00:00:00	ES	Futures	1177.4	1178.13	1176.91	1177.65	2865.0
2010-04-30 00:30:00	ES	Futures	1177.65	1177.89	1176.18	1176.67	1298.0
2010-04-30 01:00:00	ES	Futures	1176.42	1176.67	1175.2	1175.69	1545.0
2010-04-30 01:30:00	ES	Futures	1175.69	1176.42	1175.2	1175.2	1553.0
2010-04-30 02:00:00	ES	Futures	1175.2	1176.91	1174.96	1176.91	2445.0
2010-04-30 02:30:00	ES	Futures	1176.91	1177.89	1176.42	1177.89	2996.0
2010-04-30 03:00:00	ES	Futures	1177.65	1179.85	1177.16	1179.6	18722.0
2010-04-30 03:30:00	ES	Futures	1179.36	1180.33	1178.87	1180.09	15993.0
2010-04-30 04:00:00	ES	Futures	1180.33	1180.82	1179.11	1179.11	10761.0
2010-04-30 04:30:00	ES	Futures	1179.11	1181.07	1179.11	1180.82	12244.0
2010-04-30 05:00:00	ES	Futures	1180.58	1180.82	1179.11	1179.36	6418.0
2010-04-30 05:30:00	ES	Futures	1179.36	1180.09	1177.65	1179.6	11637.0
2010-04-30 06:00:00	ES	Futures	1179.36	1180.33	1178.38	1179.6	7518.0
2010-04-30 06:30:00	ES	Futures	1179.6	1179.85	1176.67	1177.4	13045.0
2010-04-30 07:00:00	ES	Futures	1177.65	1179.85	1176.42	1179.6	15030.0
2010-04-30 07:30:00	ES	Futures	1179.36	1180.33	1179.36	1180.09	13477.0
2010-04-30 08:00:00	ES	Futures	1180.09	1180.33	1179.36	1179.85	16103.0
2010-04-30 08:30:00	ES	Futures	1179.85	1180.09	1176.91	1176.91	55270.0
2010-04-30 09:00:00	ES	Futures	1177.16	1177.89	1176.42	1177.16	32733.0
2010-04-30 09:30:00	ES	Futures	1177.16	1178.62	1173.73	1173.73	221539.0
2010-04-30 10:00:00	ES	Futures	1173.73	1174.96	1166.89	1171.05	354299.0
2010-04-30 10:30:00	ES	Futures	1171.05	1175.69	1169.58	1173.98	236215.0
2010-04-30 11:00:00	ES	Futures	1173.73	1175.2	1171.54	1172.02	153446.0
2010-04-30 11:30:00	ES	Futures	1172.27	1174.22	1171.54	1173.49	79843.0
2010-04-30 12:00:00	ES	Futures	1173.49	1173.73	1165.18	1166.16	218791.0
2010-04-30 12:30:00	ES	Futures	1165.91	1167.14	1162.0	1163.22	179168.0
2010-04-30 13:00:00	ES	Futures	1163.22	1165.91	1161.76	1165.67	128760.0
2010-04-30 13:30:00	ES	Futures	1165.67	1167.87	1164.45	1165.18	81018.0
2010-04-30 14:00:00	ES	Futures	1165.18	1167.14	1163.71	1166.16	75346.0
2010-04-30 14:30:00	ES	Futures	1166.16	1166.4	1160.29	1161.76	145413.0
2010-04-30 15:00:00	ES	Futures	1161.51	1163.71	1160.29	1161.51	152562.0
2010-04-30 15:30:00	ES	Futures	1161.51	1162.49	1156.38	1157.11	425095.0
2010-04-30 16:00:00	ES	Futures	1157.11	1160.29	1156.87	1159.31	162034.0
2010-04-30 00:00:00	NQ	Futures	2336.23	2340.52	2335.94	2339.09	785.0
2010-04-30 00:30:00	NQ	Futures	2339.09	2339.09	2335.65	2336.51	193.0
2010-04-30 01:00:00	NQ	Futures	2336.8	2336.8	2334.51	2334.8	103.0
2010-04-30 01:30:00	NQ	Futures	2334.8	2335.65	2334.22	2334.51	59.0
2010-04-30 02:00:00	NQ	Futures	2334.22	2336.23	2334.22	2335.94	141.0
2010-04-30 02:30:00	NQ	Futures	2336.23	2338.23	2335.94	2338.23	242.0
2010-04-30 03:00:00	NQ	Futures	2338.23	2341.38	2337.37	2340.52	1142.0
2010-04-30 03:30:00	NQ	Futures	2340.24	2341.96	2339.66	2341.67	615.0
2010-04-30 04:00:00	NQ	Futures	2341.96	2342.53	2340.81	2340.81	675.0
2010-04-30 04:30:00	NQ	Futures	2341.1	2344.82	2341.1	2343.39	980.0
2010-04-30 05:00:00	NQ	Futures	2343.67	2344.25	2341.38	2342.53	586.0
2010-04-30 05:30:00	NQ	Futures	2342.24	2343.67	2339.38	2342.24	1559.0
2010-04-30 06:00:00	NQ	Futures	2341.96	2343.1	2340.24	2342.53	376.0
2010-04-30 06:30:00	NQ	Futures	2341.96	2342.53	2335.94	2338.23	1301.0
2010-04-30 07:00:00	NQ	Futures	2337.37	2341.96	2336.23	2341.96	788.0
2010-04-30 07:30:00	NQ	Futures	2341.96	2343.39	2341.1	2343.1	831.0
2010-04-30 08:00:00	NQ	Futures	2343.1	2344.25	2342.24	2342.24	1264.0

> showing 50 of 2,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time