PREVIEW / futures_30min / 2010-05-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-02.parquet
  size:    18 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-02 18:00:00	ES	Futures	1158.09	1160.05	1157.6	1159.56	9967.0
2010-05-02 18:30:00	ES	Futures	1159.56	1160.29	1158.58	1160.29	3122.0
2010-05-02 19:00:00	ES	Futures	1160.29	1162.25	1160.05	1161.02	4406.0
2010-05-02 19:30:00	ES	Futures	1161.02	1162.74	1161.02	1161.51	3662.0
2010-05-02 20:00:00	ES	Futures	1161.27	1161.51	1160.05	1160.78	3108.0
2010-05-02 20:30:00	ES	Futures	1160.78	1161.02	1159.07	1159.8	2860.0
2010-05-02 21:00:00	ES	Futures	1159.8	1161.02	1159.07	1159.07	3330.0
2010-05-02 21:30:00	ES	Futures	1159.31	1159.31	1158.09	1158.58	3946.0
2010-05-02 22:00:00	ES	Futures	1158.34	1159.07	1158.09	1159.07	3272.0
2010-05-02 22:30:00	ES	Futures	1159.07	1159.56	1158.82	1158.82	1022.0
2010-05-02 23:00:00	ES	Futures	1158.82	1159.07	1158.34	1158.34	997.0
2010-05-02 23:30:00	ES	Futures	1158.58	1158.58	1157.85	1157.85	1820.0
2010-05-02 18:00:00	NQ	Futures	2293.56	2295.56	2290.98	2294.7	540.0
2010-05-02 18:30:00	NQ	Futures	2294.7	2297.85	2293.27	2297.57	392.0
2010-05-02 19:00:00	NQ	Futures	2297.85	2300.14	2297.57	2298.14	474.0
2010-05-02 19:30:00	NQ	Futures	2298.14	2300.43	2297.85	2299.0	278.0
2010-05-02 20:00:00	NQ	Futures	2299.0	2299.0	2295.85	2298.43	299.0
2010-05-02 20:30:00	NQ	Futures	2298.43	2298.43	2294.99	2296.42	233.0
2010-05-02 21:00:00	NQ	Futures	2296.71	2298.14	2295.85	2295.85	217.0
2010-05-02 21:30:00	NQ	Futures	2295.56	2295.56	2293.84	2294.13	264.0
2010-05-02 22:00:00	NQ	Futures	2294.42	2295.56	2294.42	2295.56	123.0
2010-05-02 22:30:00	NQ	Futures	2295.56	2298.43	2294.99	2295.85	187.0
2010-05-02 23:00:00	NQ	Futures	2295.85	2295.85	2294.42	2294.99	74.0
2010-05-02 23:30:00	NQ	Futures	2294.99	2294.99	2293.27	2293.56	81.0
2010-05-02 18:00:00	YM	Futures	10324.4	10335.7	10318.8	10330.1	209.0
2010-05-02 18:30:00	YM	Futures	10331.0	10341.4	10322.5	10338.5	218.0
2010-05-02 19:00:00	YM	Futures	10341.4	10356.4	10338.5	10348.0	166.0
2010-05-02 19:30:00	YM	Futures	10348.9	10356.4	10348.9	10348.9	174.0
2010-05-02 20:00:00	YM	Futures	10347.0	10348.9	10337.6	10346.1	220.0
2010-05-02 20:30:00	YM	Futures	10347.0	10347.0	10332.0	10337.6	197.0
2010-05-02 21:00:00	YM	Futures	10337.6	10346.1	10335.7	10336.7	265.0
2010-05-02 21:30:00	YM	Futures	10335.7	10335.7	10328.2	10331.0	153.0
2010-05-02 22:00:00	YM	Futures	10331.0	10335.7	10328.2	10335.7	94.0
2010-05-02 22:30:00	YM	Futures	10335.7	10337.6	10332.9	10333.8	85.0
2010-05-02 23:00:00	YM	Futures	10333.8	10333.8	10329.1	10329.1	68.0
2010-05-02 23:30:00	YM	Futures	10329.1	10330.1	10322.5	10323.5	139.0
2010-05-02 18:00:00	CL	Futures	180.28	181.22	180.28	181.14	1786.0
2010-05-02 18:30:00	CL	Futures	181.1	181.22	180.91	181.18	364.0
2010-05-02 19:00:00	CL	Futures	181.12	181.52	181.12	181.43	585.0
2010-05-02 19:30:00	CL	Futures	181.43	181.52	181.37	181.37	161.0
2010-05-02 20:00:00	CL	Futures	181.37	181.41	180.89	181.04	669.0
2010-05-02 20:30:00	CL	Futures	181.02	181.08	180.76	180.95	478.0
2010-05-02 21:00:00	CL	Futures	180.95	181.04	180.6	180.62	559.0
2010-05-02 21:30:00	CL	Futures	180.6	180.72	180.28	180.56	758.0
2010-05-02 22:00:00	CL	Futures	180.58	180.64	180.33	180.35	376.0
2010-05-02 22:30:00	CL	Futures	180.35	180.56	180.3	180.37	294.0
2010-05-02 23:00:00	CL	Futures	180.37	180.43	180.01	180.16	657.0
2010-05-02 23:30:00	CL	Futures	180.14	180.22	179.89	180.01	399.0
2010-05-02 18:00:00	GC	Futures	1660.6	1660.8	1656.6	1658.0	589.0
2010-05-02 18:30:00	GC	Futures	1658.5	1658.6	1655.1	1656.1	435.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time