PREVIEW / futures_30min / 2010-05-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-03.parquet
  size:    65 KB
  rows:    2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 00:00:00	ES	Futures	1158.09	1158.34	1157.6	1157.85	1274.0
2010-05-03 00:30:00	ES	Futures	1157.85	1159.07	1157.36	1158.82	1553.0
2010-05-03 01:00:00	ES	Futures	1159.07	1159.56	1158.82	1159.31	1365.0
2010-05-03 01:30:00	ES	Futures	1159.31	1160.05	1158.09	1158.58	2295.0
2010-05-03 02:00:00	ES	Futures	1158.34	1161.02	1158.34	1160.54	7427.0
2010-05-03 02:30:00	ES	Futures	1160.29	1161.76	1160.29	1161.76	4819.0
2010-05-03 03:00:00	ES	Futures	1161.76	1162.0	1157.85	1158.58	16349.0
2010-05-03 03:30:00	ES	Futures	1158.58	1161.27	1158.34	1160.78	7801.0
2010-05-03 04:00:00	ES	Futures	1160.78	1161.51	1159.8	1161.02	6730.0
2010-05-03 04:30:00	ES	Futures	1160.78	1161.76	1160.29	1160.54	12278.0
2010-05-03 05:00:00	ES	Futures	1160.54	1161.02	1158.09	1158.82	8317.0
2010-05-03 05:30:00	ES	Futures	1159.07	1160.05	1158.82	1159.07	6100.0
2010-05-03 06:00:00	ES	Futures	1159.07	1161.02	1158.58	1161.02	5040.0
2010-05-03 06:30:00	ES	Futures	1161.02	1162.0	1160.54	1161.76	5268.0
2010-05-03 07:00:00	ES	Futures	1161.76	1163.22	1161.76	1162.25	9909.0
2010-05-03 07:30:00	ES	Futures	1162.25	1162.25	1161.27	1162.0	7494.0
2010-05-03 08:00:00	ES	Futures	1162.0	1162.98	1161.27	1161.76	14119.0
2010-05-03 08:30:00	ES	Futures	1161.76	1163.47	1161.76	1162.25	15579.0
2010-05-03 09:00:00	ES	Futures	1162.0	1162.74	1161.51	1162.49	20160.0
2010-05-03 09:30:00	ES	Futures	1162.49	1165.67	1162.0	1165.18	163027.0
2010-05-03 10:00:00	ES	Futures	1165.18	1166.65	1162.74	1165.18	146228.0
2010-05-03 10:30:00	ES	Futures	1165.42	1165.42	1160.54	1162.0	156477.0
2010-05-03 11:00:00	ES	Futures	1161.76	1164.94	1161.51	1164.69	80811.0
2010-05-03 11:30:00	ES	Futures	1164.45	1167.14	1163.96	1166.16	84469.0
2010-05-03 12:00:00	ES	Futures	1166.4	1171.29	1165.42	1171.05	127007.0
2010-05-03 12:30:00	ES	Futures	1170.8	1173.98	1170.8	1173.98	148339.0
2010-05-03 13:00:00	ES	Futures	1173.73	1173.98	1171.54	1171.78	75638.0
2010-05-03 13:30:00	ES	Futures	1171.78	1175.2	1171.78	1173.73	83671.0
2010-05-03 14:00:00	ES	Futures	1173.73	1175.2	1172.27	1175.2	70893.0
2010-05-03 14:30:00	ES	Futures	1175.2	1175.2	1172.76	1174.47	64415.0
2010-05-03 15:00:00	ES	Futures	1174.71	1175.2	1170.31	1171.29	146678.0
2010-05-03 15:30:00	ES	Futures	1171.29	1173.0	1171.05	1172.27	154673.0
2010-05-03 16:00:00	ES	Futures	1172.02	1172.76	1171.54	1171.78	98206.0
2010-05-03 16:30:00	ES	Futures	1171.54	1171.78	1169.82	1171.05	5846.0
2010-05-03 17:00:00	ES	Futures	1171.05	1171.54	1170.56	1171.29	1261.0
2010-05-03 18:00:00	ES	Futures	1171.05	1171.54	1170.56	1171.29	1867.0
2010-05-03 18:30:00	ES	Futures	1171.29	1171.78	1171.05	1171.54	900.0
2010-05-03 19:00:00	ES	Futures	1171.29	1172.02	1171.05	1171.05	1083.0
2010-05-03 19:30:00	ES	Futures	1171.29	1171.29	1170.8	1171.05	622.0
2010-05-03 20:00:00	ES	Futures	1171.29	1171.78	1171.05	1171.29	929.0
2010-05-03 20:30:00	ES	Futures	1171.29	1173.0	1171.05	1172.76	2516.0
2010-05-03 21:00:00	ES	Futures	1172.51	1173.0	1172.02	1172.02	1485.0
2010-05-03 21:30:00	ES	Futures	1172.02	1172.27	1171.54	1171.78	1213.0
2010-05-03 22:00:00	ES	Futures	1171.78	1171.78	1170.8	1171.05	1639.0
2010-05-03 22:30:00	ES	Futures	1171.05	1171.05	1170.07	1170.31	2334.0
2010-05-03 23:00:00	ES	Futures	1170.56	1170.8	1170.31	1170.8	762.0
2010-05-03 23:30:00	ES	Futures	1170.8	1170.8	1170.56	1170.8	279.0
2010-05-03 00:00:00	NQ	Futures	2293.27	2294.13	2292.99	2293.56	57.0
2010-05-03 00:30:00	NQ	Futures	2293.27	2294.99	2292.99	2294.99	89.0
2010-05-03 01:00:00	NQ	Futures	2295.28	2295.85	2294.99	2294.99	99.0

> showing 50 of 2,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time