PREVIEW / futures_30min / 2010-05-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-04.parquet
  size:    76 KB
  rows:    2,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 00:00:00	ES	Futures	1170.56	1171.54	1170.56	1171.05	1224.0
2010-05-04 00:30:00	ES	Futures	1171.05	1171.54	1170.56	1171.05	1112.0
2010-05-04 01:00:00	ES	Futures	1171.54	1171.54	1170.8	1170.8	714.0
2010-05-04 01:30:00	ES	Futures	1170.8	1171.05	1170.31	1170.8	1344.0
2010-05-04 02:00:00	ES	Futures	1171.05	1172.02	1169.82	1170.07	7616.0
2010-05-04 02:30:00	ES	Futures	1170.31	1171.05	1169.82	1170.8	4589.0
2010-05-04 03:00:00	ES	Futures	1170.8	1171.78	1169.82	1170.56	16708.0
2010-05-04 03:30:00	ES	Futures	1170.56	1171.29	1170.07	1170.8	11068.0
2010-05-04 04:00:00	ES	Futures	1170.8	1172.02	1168.6	1169.09	19584.0
2010-05-04 04:30:00	ES	Futures	1169.09	1169.82	1166.65	1167.38	25530.0
2010-05-04 05:00:00	ES	Futures	1167.38	1167.87	1163.96	1165.91	29783.0
2010-05-04 05:30:00	ES	Futures	1165.67	1166.4	1164.94	1165.18	18383.0
2010-05-04 06:00:00	ES	Futures	1165.42	1166.16	1163.96	1165.67	10977.0
2010-05-04 06:30:00	ES	Futures	1165.67	1166.4	1163.96	1165.18	14129.0
2010-05-04 07:00:00	ES	Futures	1165.18	1166.16	1164.45	1166.16	15911.0
2010-05-04 07:30:00	ES	Futures	1165.91	1166.16	1162.0	1163.71	58331.0
2010-05-04 08:00:00	ES	Futures	1163.71	1163.96	1162.0	1162.49	37796.0
2010-05-04 08:30:00	ES	Futures	1162.49	1165.42	1159.8	1160.29	56341.0
2010-05-04 09:00:00	ES	Futures	1160.05	1160.78	1158.34	1158.82	84196.0
2010-05-04 09:30:00	ES	Futures	1158.82	1159.07	1150.76	1154.67	430517.0
2010-05-04 10:00:00	ES	Futures	1154.67	1156.63	1151.98	1154.18	313944.0
2010-05-04 10:30:00	ES	Futures	1153.94	1154.18	1144.4	1144.4	404897.0
2010-05-04 11:00:00	ES	Futures	1144.65	1146.11	1140.98	1143.91	306729.0
2010-05-04 11:30:00	ES	Futures	1143.91	1147.34	1143.43	1146.6	135885.0
2010-05-04 12:00:00	ES	Futures	1146.6	1146.6	1139.27	1140.98	186459.0
2010-05-04 12:30:00	ES	Futures	1140.98	1146.36	1140.25	1145.14	137248.0
2010-05-04 13:00:00	ES	Futures	1145.14	1146.11	1142.69	1143.67	106020.0
2010-05-04 13:30:00	ES	Futures	1143.67	1147.58	1143.43	1145.38	116813.0
2010-05-04 14:00:00	ES	Futures	1145.14	1145.87	1141.96	1142.2	103450.0
2010-05-04 14:30:00	ES	Futures	1142.2	1144.65	1141.47	1142.2	138660.0
2010-05-04 15:00:00	ES	Futures	1142.2	1145.87	1140.25	1143.91	184723.0
2010-05-04 15:30:00	ES	Futures	1143.91	1146.11	1138.29	1144.4	370585.0
2010-05-04 16:00:00	ES	Futures	1144.4	1147.58	1144.16	1145.63	176671.0
2010-05-04 16:30:00	ES	Futures	1145.63	1145.87	1143.91	1144.89	10439.0
2010-05-04 17:00:00	ES	Futures	1144.65	1144.89	1142.94	1143.18	2951.0
2010-05-04 18:00:00	ES	Futures	1143.18	1143.67	1142.69	1142.94	5085.0
2010-05-04 18:30:00	ES	Futures	1142.94	1143.67	1142.2	1142.94	2815.0
2010-05-04 19:00:00	ES	Futures	1142.94	1142.94	1141.96	1142.45	2203.0
2010-05-04 19:30:00	ES	Futures	1142.45	1144.4	1142.2	1144.16	2298.0
2010-05-04 20:00:00	ES	Futures	1144.4	1144.4	1143.91	1144.4	1081.0
2010-05-04 20:30:00	ES	Futures	1144.4	1144.4	1143.43	1143.43	1708.0
2010-05-04 21:00:00	ES	Futures	1143.43	1144.16	1143.18	1144.16	2570.0
2010-05-04 21:30:00	ES	Futures	1143.91	1144.65	1143.18	1144.16	2267.0
2010-05-04 22:00:00	ES	Futures	1144.4	1145.14	1144.16	1145.14	2878.0
2010-05-04 22:30:00	ES	Futures	1145.14	1145.87	1144.89	1145.87	2170.0
2010-05-04 23:00:00	ES	Futures	1145.87	1146.36	1144.89	1145.14	2095.0
2010-05-04 23:30:00	ES	Futures	1145.14	1145.14	1144.65	1144.89	1167.0
2010-05-04 00:00:00	NQ	Futures	2319.33	2320.48	2319.05	2319.9	55.0
2010-05-04 00:30:00	NQ	Futures	2319.62	2320.48	2318.76	2319.9	87.0
2010-05-04 01:00:00	NQ	Futures	2319.9	2320.76	2319.05	2319.05	90.0

> showing 50 of 2,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time