PREVIEW / futures_30min / 2010-05-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-07.parquet
  size:    69 KB
  rows:    2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-07 00:00:00	ES	Futures	1103.83	1104.56	1102.61	1104.07	5251.0
2010-05-07 00:30:00	ES	Futures	1104.32	1105.3	1100.41	1101.14	4587.0
2010-05-07 01:00:00	ES	Futures	1101.38	1102.36	1096.74	1097.23	6695.0
2010-05-07 01:30:00	ES	Futures	1097.23	1098.7	1091.36	1094.3	11530.0
2010-05-07 02:00:00	ES	Futures	1094.3	1101.14	1091.61	1097.72	21279.0
2010-05-07 02:30:00	ES	Futures	1097.96	1099.67	1091.61	1094.79	22706.0
2010-05-07 03:00:00	ES	Futures	1094.54	1103.83	1094.3	1098.45	46112.0
2010-05-07 03:30:00	ES	Futures	1098.45	1103.58	1097.72	1100.16	37867.0
2010-05-07 04:00:00	ES	Futures	1100.41	1107.25	1098.21	1106.27	40867.0
2010-05-07 04:30:00	ES	Futures	1106.52	1107.74	1100.16	1100.65	26716.0
2010-05-07 05:00:00	ES	Futures	1100.9	1102.12	1097.47	1099.92	22416.0
2010-05-07 05:30:00	ES	Futures	1100.16	1104.81	1099.43	1101.87	21404.0
2010-05-07 06:00:00	ES	Futures	1101.87	1106.76	1101.63	1104.07	25465.0
2010-05-07 06:30:00	ES	Futures	1104.07	1108.47	1103.58	1107.98	25671.0
2010-05-07 07:00:00	ES	Futures	1108.23	1108.72	1103.83	1105.05	30252.0
2010-05-07 07:30:00	ES	Futures	1104.81	1106.76	1100.41	1100.9	36842.0
2010-05-07 08:00:00	ES	Futures	1100.9	1106.76	1098.21	1105.54	78137.0
2010-05-07 08:30:00	ES	Futures	1105.54	1110.18	1099.67	1103.58	165713.0
2010-05-07 09:00:00	ES	Futures	1103.83	1104.81	1096.5	1096.74	85039.0
2010-05-07 09:30:00	ES	Futures	1096.5	1107.5	1091.61	1095.52	474636.0
2010-05-07 10:00:00	ES	Futures	1095.27	1096.74	1066.43	1073.76	587080.0
2010-05-07 10:30:00	ES	Futures	1073.76	1084.52	1073.52	1080.12	503137.0
2010-05-07 11:00:00	ES	Futures	1080.12	1100.9	1077.92	1087.7	478024.0
2010-05-07 11:30:00	ES	Futures	1087.7	1097.96	1081.1	1094.3	329407.0
2010-05-07 12:00:00	ES	Futures	1094.3	1102.61	1090.39	1092.59	264823.0
2010-05-07 12:30:00	ES	Futures	1092.34	1095.76	1087.7	1089.65	174876.0
2010-05-07 13:00:00	ES	Futures	1089.9	1092.59	1083.3	1085.99	177357.0
2010-05-07 13:30:00	ES	Futures	1085.99	1094.79	1085.5	1090.14	130993.0
2010-05-07 14:00:00	ES	Futures	1090.14	1092.1	1082.32	1082.56	169780.0
2010-05-07 14:30:00	ES	Futures	1082.32	1089.9	1081.59	1085.25	152908.0
2010-05-07 15:00:00	ES	Futures	1085.25	1085.99	1077.19	1081.83	249201.0
2010-05-07 15:30:00	ES	Futures	1081.59	1085.99	1076.21	1083.54	333971.0
2010-05-07 16:00:00	ES	Futures	1083.3	1083.3	1079.14	1082.81	123064.0
2010-05-07 00:00:00	NQ	Futures	2173.28	2174.71	2170.99	2174.43	270.0
2010-05-07 00:30:00	NQ	Futures	2174.14	2175.86	2166.98	2168.13	393.0
2010-05-07 01:00:00	NQ	Futures	2168.41	2171.28	2158.96	2159.82	585.0
2010-05-07 01:30:00	NQ	Futures	2159.54	2162.97	2146.94	2152.38	1283.0
2010-05-07 02:00:00	NQ	Futures	2152.38	2165.55	2148.65	2158.68	2266.0
2010-05-07 02:30:00	NQ	Futures	2158.68	2162.69	2149.23	2152.66	2237.0
2010-05-07 03:00:00	NQ	Futures	2152.38	2171.28	2152.38	2161.54	3303.0
2010-05-07 03:30:00	NQ	Futures	2161.25	2171.85	2160.68	2165.84	2168.0
2010-05-07 04:00:00	NQ	Futures	2165.55	2181.01	2162.4	2177.0	2965.0
2010-05-07 04:30:00	NQ	Futures	2177.58	2179.58	2166.12	2167.27	2246.0
2010-05-07 05:00:00	NQ	Futures	2167.27	2169.27	2159.54	2165.26	2329.0
2010-05-07 05:30:00	NQ	Futures	2165.55	2172.71	2164.12	2169.56	1946.0
2010-05-07 06:00:00	NQ	Futures	2169.56	2180.15	2169.56	2176.15	2514.0
2010-05-07 06:30:00	NQ	Futures	2176.15	2185.31	2175.86	2183.59	1757.0
2010-05-07 07:00:00	NQ	Futures	2183.88	2184.16	2175.86	2178.44	2698.0
2010-05-07 07:30:00	NQ	Futures	2178.15	2181.3	2168.7	2168.7	3171.0
2010-05-07 08:00:00	NQ	Futures	2168.7	2178.44	2163.83	2175.57	9398.0

> showing 50 of 2,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time