PREVIEW / futures_30min / 2010-05-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-09.parquet
  size:    20 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-09 18:00:00	ES	Futures	1100.16	1105.54	1098.21	1101.38	47533.0
2010-05-09 18:30:00	ES	Futures	1101.14	1105.05	1099.92	1101.14	16317.0
2010-05-09 19:00:00	ES	Futures	1101.38	1103.83	1098.45	1098.94	9690.0
2010-05-09 19:30:00	ES	Futures	1098.94	1100.9	1096.5	1100.16	17182.0
2010-05-09 20:00:00	ES	Futures	1100.41	1105.05	1099.92	1103.34	20647.0
2010-05-09 20:30:00	ES	Futures	1103.1	1107.5	1102.85	1106.76	26705.0
2010-05-09 21:00:00	ES	Futures	1107.01	1108.72	1104.32	1107.98	20219.0
2010-05-09 21:30:00	ES	Futures	1107.74	1110.18	1106.76	1109.7	19414.0
2010-05-09 22:00:00	ES	Futures	1109.7	1111.65	1109.21	1109.7	18327.0
2010-05-09 22:30:00	ES	Futures	1109.7	1110.43	1109.21	1109.45	3943.0
2010-05-09 23:00:00	ES	Futures	1109.45	1111.65	1107.98	1111.41	10407.0
2010-05-09 23:30:00	ES	Futures	1111.16	1113.12	1111.16	1112.14	9207.0
2010-05-09 18:00:00	NQ	Futures	2146.36	2161.83	2144.64	2152.95	2308.0
2010-05-09 18:30:00	NQ	Futures	2154.38	2160.11	2150.66	2153.81	935.0
2010-05-09 19:00:00	NQ	Futures	2152.95	2158.68	2148.37	2149.23	948.0
2010-05-09 19:30:00	NQ	Futures	2149.51	2152.09	2144.64	2151.52	839.0
2010-05-09 20:00:00	NQ	Futures	2151.23	2161.25	2150.37	2158.1	920.0
2010-05-09 20:30:00	NQ	Futures	2157.24	2164.4	2155.53	2163.26	1418.0
2010-05-09 21:00:00	NQ	Futures	2162.97	2166.98	2158.68	2166.12	1167.0
2010-05-09 21:30:00	NQ	Futures	2166.12	2170.99	2164.69	2169.85	1381.0
2010-05-09 22:00:00	NQ	Futures	2170.13	2173.85	2168.7	2169.56	981.0
2010-05-09 22:30:00	NQ	Futures	2169.85	2170.42	2168.13	2168.7	243.0
2010-05-09 23:00:00	NQ	Futures	2169.27	2173.0	2165.84	2173.0	916.0
2010-05-09 23:30:00	NQ	Futures	2172.42	2175.86	2171.85	2174.14	1052.0
2010-05-09 18:00:00	YM	Futures	9847.4	9907.6	9847.4	9870.9	992.0
2010-05-09 18:30:00	YM	Futures	9873.7	9899.1	9863.4	9871.8	535.0
2010-05-09 19:00:00	YM	Futures	9872.8	9889.7	9850.2	9850.2	372.0
2010-05-09 19:30:00	YM	Futures	9852.1	9867.1	9834.2	9862.4	506.0
2010-05-09 20:00:00	YM	Futures	9861.5	9899.1	9858.6	9891.6	885.0
2010-05-09 20:30:00	YM	Futures	9887.8	9915.1	9878.4	9911.3	1771.0
2010-05-09 21:00:00	YM	Futures	9912.3	9926.4	9890.6	9918.9	1101.0
2010-05-09 21:30:00	YM	Futures	9918.9	9933.0	9909.5	9929.2	1613.0
2010-05-09 22:00:00	YM	Futures	9928.3	9946.2	9925.5	9927.3	803.0
2010-05-09 22:30:00	YM	Futures	9927.3	9934.9	9924.5	9926.4	245.0
2010-05-09 23:00:00	YM	Futures	9925.5	9943.3	9916.0	9939.6	754.0
2010-05-09 23:30:00	YM	Futures	9940.5	9953.7	9938.6	9945.2	347.0
2010-05-09 18:00:00	CL	Futures	159.18	159.98	158.53	159.33	3796.0
2010-05-09 18:30:00	CL	Futures	159.39	159.91	159.14	159.26	1422.0
2010-05-09 19:00:00	CL	Futures	159.26	159.56	159.08	159.16	507.0
2010-05-09 19:30:00	CL	Futures	159.2	159.26	158.6	159.14	1101.0
2010-05-09 20:00:00	CL	Futures	159.12	159.68	159.1	159.66	1461.0
2010-05-09 20:30:00	CL	Futures	159.62	160.0	159.06	159.6	2076.0
2010-05-09 21:00:00	CL	Futures	159.6	160.39	159.22	160.29	1567.0
2010-05-09 21:30:00	CL	Futures	160.29	160.52	160.14	160.16	1008.0
2010-05-09 22:00:00	CL	Futures	160.23	160.6	159.93	160.29	1393.0
2010-05-09 22:30:00	CL	Futures	160.25	160.67	160.14	160.39	753.0
2010-05-09 23:00:00	CL	Futures	160.37	160.79	160.29	160.77	654.0
2010-05-09 23:30:00	CL	Futures	160.79	160.81	160.5	160.69	555.0
2010-05-09 18:00:00	GC	Futures	1697.1	1697.1	1681.8	1686.6	3972.0
2010-05-09 18:30:00	GC	Futures	1686.6	1691.1	1685.3	1689.0	838.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time