PREVIEW / futures_30min / 2010-05-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-12.parquet
  size:    74 KB
  rows:    2,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 00:00:00	ES	Futures	1120.69	1121.92	1118.25	1118.74	4044.0
2010-05-12 00:30:00	ES	Futures	1118.49	1118.74	1115.56	1116.54	6654.0
2010-05-12 01:00:00	ES	Futures	1116.54	1118.74	1115.81	1118.74	2921.0
2010-05-12 01:30:00	ES	Futures	1118.49	1122.16	1118.01	1121.67	5873.0
2010-05-12 02:00:00	ES	Futures	1121.67	1122.16	1119.47	1121.43	8738.0
2010-05-12 02:30:00	ES	Futures	1121.43	1123.63	1120.21	1121.92	7560.0
2010-05-12 03:00:00	ES	Futures	1122.16	1124.12	1119.96	1123.87	20010.0
2010-05-12 03:30:00	ES	Futures	1123.87	1129.0	1123.63	1128.76	26987.0
2010-05-12 04:00:00	ES	Futures	1129.0	1130.96	1128.52	1130.47	36911.0
2010-05-12 04:30:00	ES	Futures	1130.47	1130.72	1127.78	1127.78	15689.0
2010-05-12 05:00:00	ES	Futures	1128.03	1128.52	1125.34	1127.54	16984.0
2010-05-12 05:30:00	ES	Futures	1127.54	1127.78	1123.38	1126.81	17424.0
2010-05-12 06:00:00	ES	Futures	1127.05	1129.98	1126.56	1127.78	16895.0
2010-05-12 06:30:00	ES	Futures	1127.54	1131.2	1127.05	1129.98	19273.0
2010-05-12 07:00:00	ES	Futures	1130.23	1131.69	1129.0	1131.45	17647.0
2010-05-12 07:30:00	ES	Futures	1131.69	1134.14	1130.96	1133.4	23718.0
2010-05-12 08:00:00	ES	Futures	1133.4	1134.14	1131.2	1132.18	27470.0
2010-05-12 08:30:00	ES	Futures	1131.94	1134.14	1130.72	1132.92	32180.0
2010-05-12 09:00:00	ES	Futures	1132.92	1133.4	1131.2	1132.18	27743.0
2010-05-12 09:30:00	ES	Futures	1132.18	1137.56	1130.23	1137.32	236314.0
2010-05-12 10:00:00	ES	Futures	1137.32	1139.76	1136.58	1138.54	146489.0
2010-05-12 10:30:00	ES	Futures	1138.78	1139.27	1134.87	1137.56	132542.0
2010-05-12 11:00:00	ES	Futures	1137.56	1140.98	1133.89	1133.89	187433.0
2010-05-12 11:30:00	ES	Futures	1133.89	1137.8	1133.4	1137.32	128662.0
2010-05-12 12:00:00	ES	Futures	1137.32	1139.76	1137.07	1139.03	70403.0
2010-05-12 12:30:00	ES	Futures	1139.27	1140.74	1137.8	1140.49	63428.0
2010-05-12 13:00:00	ES	Futures	1140.49	1143.43	1139.52	1140.74	110488.0
2010-05-12 13:30:00	ES	Futures	1140.74	1141.47	1138.54	1138.54	106370.0
2010-05-12 14:00:00	ES	Futures	1138.54	1142.94	1138.29	1142.69	78196.0
2010-05-12 14:30:00	ES	Futures	1142.94	1143.67	1140.98	1142.69	80817.0
2010-05-12 15:00:00	ES	Futures	1142.94	1145.14	1141.72	1142.69	110611.0
2010-05-12 15:30:00	ES	Futures	1142.69	1144.65	1140.25	1143.67	173552.0
2010-05-12 16:00:00	ES	Futures	1143.67	1143.91	1142.94	1143.67	83412.0
2010-05-12 16:30:00	ES	Futures	1142.94	1143.18	1141.47	1141.96	7781.0
2010-05-12 17:00:00	ES	Futures	1141.96	1143.91	1141.47	1142.94	3512.0
2010-05-12 18:00:00	ES	Futures	1142.94	1143.18	1141.72	1141.96	2112.0
2010-05-12 18:30:00	ES	Futures	1141.72	1142.2	1141.23	1141.47	1302.0
2010-05-12 19:00:00	ES	Futures	1141.47	1142.2	1141.23	1141.96	1097.0
2010-05-12 19:30:00	ES	Futures	1141.96	1142.94	1141.96	1142.45	1192.0
2010-05-12 20:00:00	ES	Futures	1142.45	1143.67	1142.2	1142.94	2497.0
2010-05-12 20:30:00	ES	Futures	1143.18	1143.43	1142.2	1142.69	1573.0
2010-05-12 21:00:00	ES	Futures	1142.69	1143.43	1141.96	1143.18	1598.0
2010-05-12 21:30:00	ES	Futures	1143.18	1143.43	1141.96	1143.18	2152.0
2010-05-12 22:00:00	ES	Futures	1143.43	1144.4	1143.18	1143.91	4014.0
2010-05-12 22:30:00	ES	Futures	1143.67	1143.91	1143.18	1143.43	1082.0
2010-05-12 23:00:00	ES	Futures	1143.43	1143.91	1142.94	1143.43	1028.0
2010-05-12 23:30:00	ES	Futures	1143.43	1143.67	1142.94	1143.67	726.0
2010-05-12 00:00:00	NQ	Futures	2204.21	2206.79	2200.49	2200.77	203.0
2010-05-12 00:30:00	NQ	Futures	2201.06	2201.06	2195.91	2197.91	467.0
2010-05-12 01:00:00	NQ	Futures	2197.62	2200.49	2196.19	2200.49	214.0

> showing 50 of 2,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time