PREVIEW / futures_30min / 2010-05-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-13.parquet
  size:    71 KB
  rows:    2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-13 00:00:00	ES	Futures	1143.43	1145.63	1143.18	1144.65	6491.0
2010-05-13 00:30:00	ES	Futures	1144.4	1144.89	1143.43	1143.43	2369.0
2010-05-13 01:00:00	ES	Futures	1143.67	1143.91	1142.2	1143.67	2684.0
2010-05-13 01:30:00	ES	Futures	1143.67	1145.38	1143.43	1145.38	3617.0
2010-05-13 02:00:00	ES	Futures	1145.14	1148.31	1144.89	1147.09	11172.0
2010-05-13 02:30:00	ES	Futures	1147.09	1148.56	1146.6	1147.58	5541.0
2010-05-13 03:00:00	ES	Futures	1147.83	1148.07	1146.11	1147.34	16172.0
2010-05-13 03:30:00	ES	Futures	1147.34	1147.83	1144.16	1146.11	16252.0
2010-05-13 04:00:00	ES	Futures	1145.87	1147.34	1145.38	1145.63	11407.0
2010-05-13 04:30:00	ES	Futures	1145.63	1145.87	1140.25	1140.49	17857.0
2010-05-13 05:00:00	ES	Futures	1140.49	1142.45	1139.52	1140.98	11145.0
2010-05-13 05:30:00	ES	Futures	1140.98	1141.72	1139.27	1140.74	11560.0
2010-05-13 06:00:00	ES	Futures	1140.98	1143.43	1140.25	1142.94	7587.0
2010-05-13 06:30:00	ES	Futures	1142.69	1143.43	1141.72	1143.18	8418.0
2010-05-13 07:00:00	ES	Futures	1143.18	1145.14	1142.45	1144.65	8757.0
2010-05-13 07:30:00	ES	Futures	1144.65	1146.11	1144.16	1144.65	11342.0
2010-05-13 08:00:00	ES	Futures	1144.4	1146.85	1144.4	1146.11	18041.0
2010-05-13 08:30:00	ES	Futures	1145.87	1145.87	1141.23	1141.23	42554.0
2010-05-13 09:00:00	ES	Futures	1141.23	1142.2	1139.52	1140.25	45363.0
2010-05-13 09:30:00	ES	Futures	1140.49	1142.94	1135.85	1140.0	234893.0
2010-05-13 10:00:00	ES	Futures	1139.76	1144.65	1138.54	1142.94	153198.0
2010-05-13 10:30:00	ES	Futures	1142.94	1145.87	1141.72	1142.2	116397.0
2010-05-13 11:00:00	ES	Futures	1141.96	1143.43	1139.76	1141.96	101793.0
2010-05-13 11:30:00	ES	Futures	1141.96	1142.45	1137.56	1138.29	106892.0
2010-05-13 12:00:00	ES	Futures	1138.05	1140.25	1137.56	1139.76	74061.0
2010-05-13 12:30:00	ES	Futures	1139.76	1141.47	1139.27	1139.76	45644.0
2010-05-13 13:00:00	ES	Futures	1139.76	1143.18	1138.78	1141.96	76425.0
2010-05-13 13:30:00	ES	Futures	1141.96	1143.67	1140.74	1141.47	59861.0
2010-05-13 14:00:00	ES	Futures	1141.72	1143.67	1140.74	1140.98	49768.0
2010-05-13 14:30:00	ES	Futures	1141.23	1141.72	1136.83	1137.56	85614.0
2010-05-13 15:00:00	ES	Futures	1137.8	1139.03	1130.47	1132.18	196395.0
2010-05-13 15:30:00	ES	Futures	1132.18	1135.12	1128.03	1129.25	278174.0
2010-05-13 16:00:00	ES	Futures	1129.0	1131.45	1129.0	1130.47	92369.0
2010-05-13 16:30:00	ES	Futures	1129.74	1130.72	1129.49	1129.49	8720.0
2010-05-13 17:00:00	ES	Futures	1129.74	1130.47	1129.25	1129.74	4512.0
2010-05-13 18:00:00	ES	Futures	1129.74	1130.72	1129.25	1130.72	6603.0
2010-05-13 18:30:00	ES	Futures	1130.72	1130.96	1129.25	1129.74	1474.0
2010-05-13 19:00:00	ES	Futures	1129.74	1129.74	1129.25	1129.25	1066.0
2010-05-13 19:30:00	ES	Futures	1129.25	1129.74	1129.0	1129.49	3255.0
2010-05-13 20:00:00	ES	Futures	1129.49	1129.74	1128.27	1128.27	3319.0
2010-05-13 20:30:00	ES	Futures	1128.27	1129.0	1128.27	1128.76	2345.0
2010-05-13 21:00:00	ES	Futures	1128.76	1128.76	1128.27	1128.27	1467.0
2010-05-13 21:30:00	ES	Futures	1128.27	1130.47	1128.27	1129.98	2075.0
2010-05-13 22:00:00	ES	Futures	1129.98	1131.45	1129.49	1131.45	1950.0
2010-05-13 22:30:00	ES	Futures	1131.2	1131.94	1129.98	1129.98	2084.0
2010-05-13 23:00:00	ES	Futures	1129.98	1131.45	1129.98	1130.23	800.0
2010-05-13 23:30:00	ES	Futures	1130.23	1131.45	1130.23	1130.96	716.0
2010-05-13 00:00:00	NQ	Futures	2255.76	2260.34	2255.18	2258.05	290.0
2010-05-13 00:30:00	NQ	Futures	2257.76	2258.91	2255.47	2256.9	142.0
2010-05-13 01:00:00	NQ	Futures	2256.33	2257.48	2254.33	2255.47	134.0

> showing 50 of 2,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time