PREVIEW / futures_30min / 2010-05-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-14.parquet
  size:    65 KB
  rows:    2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 00:00:00	ES	Futures	1131.2	1132.92	1130.72	1132.18	2255.0
2010-05-14 00:30:00	ES	Futures	1132.18	1133.16	1131.69	1132.67	1606.0
2010-05-14 01:00:00	ES	Futures	1132.67	1133.65	1132.43	1133.4	2087.0
2010-05-14 01:30:00	ES	Futures	1133.16	1133.65	1130.47	1131.94	2991.0
2010-05-14 02:00:00	ES	Futures	1131.94	1132.67	1130.23	1130.47	4707.0
2010-05-14 02:30:00	ES	Futures	1130.72	1133.16	1130.47	1132.18	5265.0
2010-05-14 03:00:00	ES	Futures	1132.18	1132.43	1129.25	1129.25	19836.0
2010-05-14 03:30:00	ES	Futures	1129.25	1129.25	1126.56	1127.29	25994.0
2010-05-14 04:00:00	ES	Futures	1127.29	1128.03	1124.61	1125.83	19294.0
2010-05-14 04:30:00	ES	Futures	1125.83	1128.52	1123.63	1123.87	15366.0
2010-05-14 05:00:00	ES	Futures	1123.87	1124.61	1121.18	1124.12	22897.0
2010-05-14 05:30:00	ES	Futures	1124.12	1124.61	1119.96	1121.92	18164.0
2010-05-14 06:00:00	ES	Futures	1121.92	1123.38	1119.96	1122.65	12502.0
2010-05-14 06:30:00	ES	Futures	1122.41	1123.87	1120.69	1123.63	13803.0
2010-05-14 07:00:00	ES	Futures	1123.63	1124.85	1122.65	1123.38	16050.0
2010-05-14 07:30:00	ES	Futures	1123.63	1124.85	1121.92	1122.41	16469.0
2010-05-14 08:00:00	ES	Futures	1122.41	1122.89	1119.47	1120.94	32235.0
2010-05-14 08:30:00	ES	Futures	1120.94	1124.36	1118.74	1122.16	64503.0
2010-05-14 09:00:00	ES	Futures	1121.92	1122.16	1118.49	1120.69	56655.0
2010-05-14 09:30:00	ES	Futures	1120.69	1122.89	1109.45	1111.9	351743.0
2010-05-14 10:00:00	ES	Futures	1111.9	1116.54	1107.01	1113.61	276242.0
2010-05-14 10:30:00	ES	Futures	1113.61	1114.58	1108.96	1111.41	160156.0
2010-05-14 11:00:00	ES	Futures	1111.41	1111.65	1100.41	1104.32	334700.0
2010-05-14 11:30:00	ES	Futures	1104.56	1107.5	1102.12	1103.58	177024.0
2010-05-14 12:00:00	ES	Futures	1103.83	1105.54	1098.7	1103.58	173820.0
2010-05-14 12:30:00	ES	Futures	1103.34	1107.98	1102.85	1107.5	110950.0
2010-05-14 13:00:00	ES	Futures	1107.5	1109.21	1103.58	1104.81	90308.0
2010-05-14 13:30:00	ES	Futures	1105.05	1106.52	1101.87	1104.32	108476.0
2010-05-14 14:00:00	ES	Futures	1104.56	1105.54	1099.43	1103.34	112098.0
2010-05-14 14:30:00	ES	Futures	1103.34	1106.27	1101.87	1102.85	100953.0
2010-05-14 15:00:00	ES	Futures	1102.61	1104.81	1098.94	1101.63	135635.0
2010-05-14 15:30:00	ES	Futures	1101.87	1110.92	1100.41	1108.96	316779.0
2010-05-14 16:00:00	ES	Futures	1108.72	1110.67	1107.98	1109.94	110915.0
2010-05-14 00:00:00	NQ	Futures	2230.27	2232.56	2229.7	2231.42	144.0
2010-05-14 00:30:00	NQ	Futures	2231.42	2233.13	2230.84	2232.85	138.0
2010-05-14 01:00:00	NQ	Futures	2232.27	2233.99	2231.7	2233.71	101.0
2010-05-14 01:30:00	NQ	Futures	2233.71	2233.99	2229.41	2231.7	191.0
2010-05-14 02:00:00	NQ	Futures	2231.42	2232.85	2229.12	2229.12	468.0
2010-05-14 02:30:00	NQ	Futures	2229.12	2234.28	2228.84	2233.13	475.0
2010-05-14 03:00:00	NQ	Futures	2232.85	2233.13	2227.98	2227.98	1420.0
2010-05-14 03:30:00	NQ	Futures	2227.98	2227.98	2223.97	2225.4	1206.0
2010-05-14 04:00:00	NQ	Futures	2225.4	2226.55	2220.53	2222.25	1252.0
2010-05-14 04:30:00	NQ	Futures	2222.25	2226.83	2218.81	2219.1	977.0
2010-05-14 05:00:00	NQ	Futures	2219.1	2220.82	2213.95	2218.53	1776.0
2010-05-14 05:30:00	NQ	Futures	2218.24	2218.81	2211.66	2214.52	1063.0
2010-05-14 06:00:00	NQ	Futures	2214.81	2218.24	2211.94	2217.1	946.0
2010-05-14 06:30:00	NQ	Futures	2216.81	2218.53	2213.09	2218.24	526.0
2010-05-14 07:00:00	NQ	Futures	2218.53	2219.96	2215.38	2217.1	1079.0
2010-05-14 07:30:00	NQ	Futures	2217.38	2219.67	2214.81	2215.38	1073.0
2010-05-14 08:00:00	NQ	Futures	2215.66	2216.24	2209.94	2211.94	3067.0

> showing 50 of 2,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time