PREVIEW / futures_30min / 2010-05-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-16.parquet
  size:    20 KB
  rows:    456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-16 18:00:00	ES	Futures	1108.47	1110.67	1106.03	1108.23	12606.0
2010-05-16 18:30:00	ES	Futures	1108.47	1109.21	1106.76	1107.01	2796.0
2010-05-16 19:00:00	ES	Futures	1106.76	1106.76	1103.83	1104.32	7858.0
2010-05-16 19:30:00	ES	Futures	1104.32	1108.47	1104.32	1107.98	5290.0
2010-05-16 20:00:00	ES	Futures	1108.23	1109.45	1104.32	1105.05	9095.0
2010-05-16 20:30:00	ES	Futures	1105.3	1108.47	1104.81	1107.74	5932.0
2010-05-16 21:00:00	ES	Futures	1107.74	1108.72	1105.54	1105.54	3655.0
2010-05-16 21:30:00	ES	Futures	1105.3	1105.78	1101.63	1103.1	8475.0
2010-05-16 22:00:00	ES	Futures	1103.1	1103.34	1096.25	1096.99	17686.0
2010-05-16 22:30:00	ES	Futures	1096.99	1098.45	1096.25	1097.23	12279.0
2010-05-16 23:00:00	ES	Futures	1096.99	1099.18	1095.52	1098.7	8343.0
2010-05-16 23:30:00	ES	Futures	1098.7	1099.43	1095.27	1096.01	6290.0
2010-05-16 18:00:00	NQ	Futures	2185.31	2189.89	2179.87	2185.02	716.0
2010-05-16 18:30:00	NQ	Futures	2184.74	2185.88	2181.87	2181.87	141.0
2010-05-16 19:00:00	NQ	Futures	2180.73	2181.59	2176.15	2177.86	364.0
2010-05-16 19:30:00	NQ	Futures	2177.58	2185.02	2177.29	2184.74	320.0
2010-05-16 20:00:00	NQ	Futures	2184.74	2186.45	2177.86	2178.72	467.0
2010-05-16 20:30:00	NQ	Futures	2179.58	2185.6	2178.15	2183.88	427.0
2010-05-16 21:00:00	NQ	Futures	2184.16	2185.31	2180.15	2180.15	354.0
2010-05-16 21:30:00	NQ	Futures	2179.58	2179.87	2172.71	2175.29	579.0
2010-05-16 22:00:00	NQ	Futures	2175.29	2175.29	2162.11	2163.26	1047.0
2010-05-16 22:30:00	NQ	Futures	2163.83	2166.12	2161.83	2163.54	721.0
2010-05-16 23:00:00	NQ	Futures	2163.54	2167.55	2159.82	2166.12	554.0
2010-05-16 23:30:00	NQ	Futures	2165.55	2167.27	2159.54	2161.25	423.0
2010-05-16 18:00:00	YM	Futures	9974.4	9990.4	9951.8	9966.9	271.0
2010-05-16 18:30:00	YM	Futures	9969.7	9977.2	9958.4	9959.3	118.0
2010-05-16 19:00:00	YM	Futures	9959.3	9959.3	9931.1	9936.7	501.0
2010-05-16 19:30:00	YM	Futures	9934.9	9966.9	9933.9	9966.9	404.0
2010-05-16 20:00:00	YM	Futures	9965.0	9976.3	9936.7	9942.4	397.0
2010-05-16 20:30:00	YM	Futures	9943.3	9965.9	9937.7	9960.3	286.0
2010-05-16 21:00:00	YM	Futures	9962.2	9966.9	9945.2	9945.2	361.0
2010-05-16 21:30:00	YM	Futures	9944.3	9944.3	9911.3	9921.7	612.0
2010-05-16 22:00:00	YM	Futures	9921.7	9921.7	9865.2	9870.9	1641.0
2010-05-16 22:30:00	YM	Futures	9870.9	9885.0	9866.2	9872.8	1093.0
2010-05-16 23:00:00	YM	Futures	9872.8	9889.7	9861.5	9885.0	827.0
2010-05-16 23:30:00	YM	Futures	9884.1	9889.7	9854.9	9867.1	792.0
2010-05-16 18:00:00	CL	Futures	148.74	149.35	148.33	148.36	164.0
2010-05-16 18:30:00	CL	Futures	148.4	148.48	148.36	148.46	60.0
2010-05-16 19:00:00	CL	Futures	148.38	148.44	148.19	148.25	177.0
2010-05-16 19:30:00	CL	Futures	148.19	148.27	147.91	147.99	165.0
2010-05-16 20:00:00	CL	Futures	147.97	147.99	146.83	146.93	566.0
2010-05-16 20:30:00	CL	Futures	146.95	147.24	146.77	147.09	216.0
2010-05-16 21:00:00	CL	Futures	147.09	147.13	146.83	146.97	137.0
2010-05-16 21:30:00	CL	Futures	146.89	146.89	145.63	145.73	590.0
2010-05-16 22:00:00	CL	Futures	145.77	145.77	144.73	144.84	1121.0
2010-05-16 22:30:00	CL	Futures	144.84	145.43	144.69	145.34	669.0
2010-05-16 23:00:00	CL	Futures	145.28	145.59	145.0	145.49	442.0
2010-05-16 23:30:00	CL	Futures	145.41	145.61	144.9	145.28	251.0
2010-05-16 18:00:00	GC	Futures	1732.3	1737.0	1730.9	1735.8	1053.0
2010-05-16 18:30:00	GC	Futures	1735.8	1735.8	1731.0	1733.8	530.0

> showing 50 of 456 rows — these rows as CSV

> unlock the full archive -- $79 one-time