PREVIEW / futures_30min / 2010-05-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-17.parquet
  size:    74 KB
  rows:    2,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-17 00:00:00	ES	Futures	1096.01	1098.21	1096.01	1098.21	4825.0
2010-05-17 00:30:00	ES	Futures	1097.96	1099.67	1096.99	1098.94	2493.0
2010-05-17 01:00:00	ES	Futures	1099.18	1099.67	1097.72	1097.96	2896.0
2010-05-17 01:30:00	ES	Futures	1097.96	1098.7	1096.5	1097.96	4907.0
2010-05-17 02:00:00	ES	Futures	1097.72	1100.41	1095.52	1099.43	12877.0
2010-05-17 02:30:00	ES	Futures	1099.67	1103.1	1098.7	1102.61	9478.0
2010-05-17 03:00:00	ES	Futures	1102.85	1107.74	1102.12	1106.03	34326.0
2010-05-17 03:30:00	ES	Futures	1106.03	1107.98	1103.1	1103.34	24725.0
2010-05-17 04:00:00	ES	Futures	1103.58	1107.01	1102.12	1106.03	18282.0
2010-05-17 04:30:00	ES	Futures	1105.78	1109.7	1105.3	1107.25	21087.0
2010-05-17 05:00:00	ES	Futures	1107.01	1112.63	1106.76	1111.41	23980.0
2010-05-17 05:30:00	ES	Futures	1111.41	1111.9	1109.21	1109.45	9596.0
2010-05-17 06:00:00	ES	Futures	1109.45	1111.9	1109.21	1111.41	10897.0
2010-05-17 06:30:00	ES	Futures	1111.41	1113.36	1110.92	1110.92	11455.0
2010-05-17 07:00:00	ES	Futures	1110.92	1114.34	1110.67	1114.34	14264.0
2010-05-17 07:30:00	ES	Futures	1114.09	1114.58	1111.9	1112.63	17846.0
2010-05-17 08:00:00	ES	Futures	1112.63	1113.12	1105.78	1105.78	48440.0
2010-05-17 08:30:00	ES	Futures	1105.78	1109.7	1104.56	1108.72	48408.0
2010-05-17 09:00:00	ES	Futures	1108.96	1112.63	1108.23	1111.65	38378.0
2010-05-17 09:30:00	ES	Futures	1111.65	1114.83	1105.78	1107.01	255754.0
2010-05-17 10:00:00	ES	Futures	1106.76	1110.67	1105.3	1109.21	209466.0
2010-05-17 10:30:00	ES	Futures	1108.96	1110.92	1105.05	1105.3	180355.0
2010-05-17 11:00:00	ES	Futures	1105.05	1106.27	1097.47	1100.41	241963.0
2010-05-17 11:30:00	ES	Futures	1100.41	1102.61	1096.01	1096.5	166817.0
2010-05-17 12:00:00	ES	Futures	1096.5	1096.74	1087.94	1092.1	304474.0
2010-05-17 12:30:00	ES	Futures	1092.1	1095.52	1092.1	1092.59	104649.0
2010-05-17 13:00:00	ES	Futures	1092.59	1098.7	1092.1	1097.23	111482.0
2010-05-17 13:30:00	ES	Futures	1097.23	1099.43	1093.32	1097.47	121849.0
2010-05-17 14:00:00	ES	Futures	1097.72	1100.65	1096.99	1097.96	134849.0
2010-05-17 14:30:00	ES	Futures	1097.96	1104.56	1097.23	1104.07	169702.0
2010-05-17 15:00:00	ES	Futures	1104.07	1107.74	1098.7	1102.12	207475.0
2010-05-17 15:30:00	ES	Futures	1101.87	1111.16	1101.63	1109.45	285084.0
2010-05-17 16:00:00	ES	Futures	1109.21	1110.18	1107.98	1109.45	84647.0
2010-05-17 16:30:00	ES	Futures	1110.18	1112.38	1109.21	1111.41	10101.0
2010-05-17 17:00:00	ES	Futures	1111.41	1111.41	1110.43	1110.92	1956.0
2010-05-17 18:00:00	ES	Futures	1110.43	1111.65	1110.43	1111.16	2041.0
2010-05-17 18:30:00	ES	Futures	1111.16	1112.38	1111.16	1111.65	2011.0
2010-05-17 19:00:00	ES	Futures	1111.41	1111.65	1110.18	1110.18	1626.0
2010-05-17 19:30:00	ES	Futures	1110.18	1111.16	1109.94	1111.16	1894.0
2010-05-17 20:00:00	ES	Futures	1110.92	1111.65	1108.23	1108.96	4128.0
2010-05-17 20:30:00	ES	Futures	1108.96	1108.96	1106.76	1107.25	3402.0
2010-05-17 21:00:00	ES	Futures	1107.25	1107.25	1105.05	1105.78	6096.0
2010-05-17 21:30:00	ES	Futures	1105.78	1107.74	1105.54	1107.5	2656.0
2010-05-17 22:00:00	ES	Futures	1107.25	1108.96	1106.03	1106.52	4183.0
2010-05-17 22:30:00	ES	Futures	1106.52	1106.52	1105.3	1105.54	1708.0
2010-05-17 23:00:00	ES	Futures	1105.54	1107.74	1104.81	1107.74	2327.0
2010-05-17 23:30:00	ES	Futures	1107.5	1108.47	1106.76	1107.98	2214.0
2010-05-17 00:00:00	NQ	Futures	2161.25	2165.84	2160.97	2165.26	375.0
2010-05-17 00:30:00	NQ	Futures	2165.26	2166.7	2162.69	2166.7	215.0
2010-05-17 01:00:00	NQ	Futures	2166.98	2167.84	2163.83	2166.12	244.0

> showing 50 of 2,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time