PREVIEW / futures_30min / 2010-05-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-18.parquet
  size:    78 KB
  rows:    2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 00:00:00	ES	Futures	1108.23	1108.72	1107.74	1107.98	961.0
2010-05-18 00:30:00	ES	Futures	1107.98	1108.96	1107.01	1107.25	1685.0
2010-05-18 01:00:00	ES	Futures	1107.01	1107.74	1105.78	1106.03	2820.0
2010-05-18 01:30:00	ES	Futures	1106.03	1108.96	1106.03	1108.47	4525.0
2010-05-18 02:00:00	ES	Futures	1108.72	1111.9	1107.98	1111.65	7461.0
2010-05-18 02:30:00	ES	Futures	1111.65	1114.09	1111.16	1113.85	11171.0
2010-05-18 03:00:00	ES	Futures	1113.61	1116.54	1111.65	1115.56	24717.0
2010-05-18 03:30:00	ES	Futures	1115.81	1115.81	1112.38	1113.61	13913.0
2010-05-18 04:00:00	ES	Futures	1113.61	1115.56	1111.9	1113.36	20750.0
2010-05-18 04:30:00	ES	Futures	1113.36	1114.58	1111.41	1111.65	14422.0
2010-05-18 05:00:00	ES	Futures	1111.41	1113.36	1110.43	1110.67	11565.0
2010-05-18 05:30:00	ES	Futures	1110.67	1113.12	1110.18	1112.63	7387.0
2010-05-18 06:00:00	ES	Futures	1112.87	1114.34	1111.9	1113.85	8580.0
2010-05-18 06:30:00	ES	Futures	1113.85	1115.81	1113.61	1115.07	13762.0
2010-05-18 07:00:00	ES	Futures	1114.83	1115.56	1114.09	1114.58	11661.0
2010-05-18 07:30:00	ES	Futures	1114.58	1117.27	1113.85	1116.54	21796.0
2010-05-18 08:00:00	ES	Futures	1116.29	1118.49	1115.07	1116.78	37119.0
2010-05-18 08:30:00	ES	Futures	1116.54	1118.98	1114.83	1118.01	38865.0
2010-05-18 09:00:00	ES	Futures	1118.25	1119.23	1116.54	1118.25	37430.0
2010-05-18 09:30:00	ES	Futures	1118.49	1121.92	1116.78	1117.76	216857.0
2010-05-18 10:00:00	ES	Futures	1117.76	1119.23	1114.83	1115.56	208707.0
2010-05-18 10:30:00	ES	Futures	1115.56	1116.05	1107.74	1110.67	291906.0
2010-05-18 11:00:00	ES	Futures	1110.67	1114.09	1109.7	1113.85	153508.0
2010-05-18 11:30:00	ES	Futures	1113.85	1114.34	1105.54	1106.76	152611.0
2010-05-18 12:00:00	ES	Futures	1107.01	1108.47	1103.1	1107.5	141101.0
2010-05-18 12:30:00	ES	Futures	1107.74	1111.65	1106.27	1106.52	117036.0
2010-05-18 13:00:00	ES	Futures	1106.52	1107.74	1100.41	1104.81	215664.0
2010-05-18 13:30:00	ES	Futures	1104.56	1106.03	1097.96	1098.21	191953.0
2010-05-18 14:00:00	ES	Futures	1098.21	1103.1	1096.5	1098.21	177360.0
2010-05-18 14:30:00	ES	Futures	1098.45	1098.45	1092.1	1093.56	258007.0
2010-05-18 15:00:00	ES	Futures	1093.81	1099.18	1090.39	1091.85	243254.0
2010-05-18 15:30:00	ES	Futures	1091.61	1097.72	1090.63	1094.05	271638.0
2010-05-18 16:00:00	ES	Futures	1094.05	1095.03	1091.85	1093.32	114139.0
2010-05-18 16:30:00	ES	Futures	1093.07	1093.32	1090.39	1090.63	9900.0
2010-05-18 17:00:00	ES	Futures	1090.63	1090.63	1085.25	1086.96	14988.0
2010-05-18 18:00:00	ES	Futures	1086.72	1089.16	1086.72	1087.21	7280.0
2010-05-18 18:30:00	ES	Futures	1086.96	1087.7	1086.72	1087.21	3323.0
2010-05-18 19:00:00	ES	Futures	1087.21	1087.21	1085.5	1086.72	5726.0
2010-05-18 19:30:00	ES	Futures	1086.72	1087.21	1083.3	1083.54	12380.0
2010-05-18 20:00:00	ES	Futures	1083.79	1086.72	1083.54	1085.01	11498.0
2010-05-18 20:30:00	ES	Futures	1085.25	1085.74	1081.34	1082.81	11746.0
2010-05-18 21:00:00	ES	Futures	1083.05	1085.99	1081.83	1085.74	7357.0
2010-05-18 21:30:00	ES	Futures	1085.74	1086.47	1084.52	1085.5	3776.0
2010-05-18 22:00:00	ES	Futures	1085.5	1086.72	1085.01	1085.74	3598.0
2010-05-18 22:30:00	ES	Futures	1085.74	1086.96	1084.76	1086.47	2453.0
2010-05-18 23:00:00	ES	Futures	1086.47	1088.19	1086.23	1087.7	4085.0
2010-05-18 23:30:00	ES	Futures	1087.7	1089.41	1087.21	1087.7	6468.0
2010-05-18 00:00:00	NQ	Futures	2189.6	2191.04	2188.46	2189.89	78.0
2010-05-18 00:30:00	NQ	Futures	2189.89	2190.75	2187.03	2187.03	104.0
2010-05-18 01:00:00	NQ	Futures	2187.03	2189.32	2184.74	2185.6	187.0

> showing 50 of 2,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time