PREVIEW / futures_30min / 2010-05-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-19.parquet
  size:    75 KB
  rows:    2,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-19 00:00:00	ES	Futures	1087.7	1089.16	1086.72	1087.94	2468.0
2010-05-19 00:30:00	ES	Futures	1087.94	1087.94	1085.99	1087.21	2904.0
2010-05-19 01:00:00	ES	Futures	1087.21	1090.63	1086.96	1089.41	4453.0
2010-05-19 01:30:00	ES	Futures	1089.65	1090.63	1088.67	1089.9	3975.0
2010-05-19 02:00:00	ES	Futures	1090.14	1091.61	1086.23	1089.16	15021.0
2010-05-19 02:30:00	ES	Futures	1089.16	1091.61	1087.7	1091.61	11868.0
2010-05-19 03:00:00	ES	Futures	1091.61	1092.83	1087.45	1092.1	38747.0
2010-05-19 03:30:00	ES	Futures	1092.1	1092.83	1088.43	1089.41	25138.0
2010-05-19 04:00:00	ES	Futures	1089.16	1089.16	1083.05	1083.79	36322.0
2010-05-19 04:30:00	ES	Futures	1084.03	1084.52	1080.85	1083.79	36683.0
2010-05-19 05:00:00	ES	Futures	1083.54	1084.76	1081.1	1081.83	19144.0
2010-05-19 05:30:00	ES	Futures	1081.83	1084.03	1080.12	1081.1	25025.0
2010-05-19 06:00:00	ES	Futures	1081.1	1083.05	1080.36	1081.83	14275.0
2010-05-19 06:30:00	ES	Futures	1081.83	1084.03	1081.59	1083.79	18398.0
2010-05-19 07:00:00	ES	Futures	1084.03	1087.21	1083.79	1086.47	30237.0
2010-05-19 07:30:00	ES	Futures	1086.23	1086.72	1083.3	1086.47	19532.0
2010-05-19 08:00:00	ES	Futures	1086.47	1091.12	1085.25	1087.94	60614.0
2010-05-19 08:30:00	ES	Futures	1087.94	1092.1	1086.47	1091.36	60029.0
2010-05-19 09:00:00	ES	Futures	1091.12	1091.61	1087.94	1087.94	63396.0
2010-05-19 09:30:00	ES	Futures	1087.94	1097.72	1087.7	1093.56	356112.0
2010-05-19 10:00:00	ES	Futures	1093.32	1093.81	1078.9	1086.23	446284.0
2010-05-19 10:30:00	ES	Futures	1086.47	1089.65	1082.56	1086.23	272143.0
2010-05-19 11:00:00	ES	Futures	1085.99	1086.96	1077.19	1079.88	208341.0
2010-05-19 11:30:00	ES	Futures	1079.88	1081.1	1074.25	1079.63	248209.0
2010-05-19 12:00:00	ES	Futures	1079.63	1086.23	1078.41	1084.27	179331.0
2010-05-19 12:30:00	ES	Futures	1084.03	1088.43	1080.36	1088.19	124130.0
2010-05-19 13:00:00	ES	Futures	1088.19	1091.85	1085.01	1089.16	169996.0
2010-05-19 13:30:00	ES	Futures	1089.41	1092.34	1085.99	1089.41	132282.0
2010-05-19 14:00:00	ES	Futures	1089.41	1093.07	1085.01	1087.94	136861.0
2010-05-19 14:30:00	ES	Futures	1087.7	1091.61	1085.5	1087.94	126236.0
2010-05-19 15:00:00	ES	Futures	1087.7	1089.16	1082.32	1088.67	192165.0
2010-05-19 15:30:00	ES	Futures	1088.67	1093.32	1087.21	1087.94	287190.0
2010-05-19 16:00:00	ES	Futures	1087.94	1088.19	1084.76	1085.01	111646.0
2010-05-19 16:30:00	ES	Futures	1085.25	1090.87	1085.25	1090.14	18941.0
2010-05-19 17:00:00	ES	Futures	1090.39	1090.39	1087.94	1089.65	2981.0
2010-05-19 18:00:00	ES	Futures	1090.14	1090.63	1089.16	1089.65	2938.0
2010-05-19 18:30:00	ES	Futures	1089.65	1089.9	1088.43	1088.67	1424.0
2010-05-19 19:00:00	ES	Futures	1088.67	1090.87	1088.43	1090.14	1320.0
2010-05-19 19:30:00	ES	Futures	1090.39	1091.61	1088.67	1090.39	3062.0
2010-05-19 20:00:00	ES	Futures	1090.63	1090.63	1088.43	1089.9	4172.0
2010-05-19 20:30:00	ES	Futures	1089.9	1090.87	1088.19	1088.19	3678.0
2010-05-19 21:00:00	ES	Futures	1088.19	1088.67	1085.99	1086.23	4911.0
2010-05-19 21:30:00	ES	Futures	1086.23	1088.43	1085.99	1087.45	3638.0
2010-05-19 22:00:00	ES	Futures	1087.21	1088.92	1086.23	1088.92	4380.0
2010-05-19 22:30:00	ES	Futures	1088.67	1089.65	1087.45	1087.94	2549.0
2010-05-19 23:00:00	ES	Futures	1087.7	1088.19	1086.96	1087.21	1040.0
2010-05-19 23:30:00	ES	Futures	1087.21	1087.45	1085.5	1085.99	2460.0
2010-05-19 00:00:00	NQ	Futures	2150.37	2154.09	2149.51	2151.52	198.0
2010-05-19 00:30:00	NQ	Futures	2151.23	2151.23	2147.79	2150.66	140.0
2010-05-19 01:00:00	NQ	Futures	2150.09	2156.96	2149.8	2154.38	159.0

> showing 50 of 2,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time