PREVIEW / futures_30min / 2010-05-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-21.parquet
  size:    64 KB
  rows:    2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-21 00:00:00	ES	Futures	1050.79	1054.45	1049.81	1052.99	6741.0
2010-05-21 00:30:00	ES	Futures	1053.23	1053.72	1050.3	1050.79	3612.0
2010-05-21 01:00:00	ES	Futures	1050.54	1051.52	1047.61	1051.52	4338.0
2010-05-21 01:30:00	ES	Futures	1051.52	1054.21	1051.52	1052.99	6024.0
2010-05-21 02:00:00	ES	Futures	1052.99	1054.21	1050.3	1052.99	14059.0
2010-05-21 02:30:00	ES	Futures	1053.23	1055.68	1052.74	1053.48	15225.0
2010-05-21 03:00:00	ES	Futures	1053.48	1056.41	1048.1	1050.54	40999.0
2010-05-21 03:30:00	ES	Futures	1050.54	1052.5	1046.39	1050.3	26264.0
2010-05-21 04:00:00	ES	Futures	1050.06	1052.99	1049.08	1049.81	19441.0
2010-05-21 04:30:00	ES	Futures	1050.06	1053.72	1048.83	1050.06	18564.0
2010-05-21 05:00:00	ES	Futures	1050.06	1053.97	1049.81	1051.77	20034.0
2010-05-21 05:30:00	ES	Futures	1051.77	1052.5	1047.12	1048.83	18805.0
2010-05-21 06:00:00	ES	Futures	1048.83	1050.79	1046.39	1046.63	24991.0
2010-05-21 06:30:00	ES	Futures	1046.88	1047.37	1040.28	1042.48	43906.0
2010-05-21 07:00:00	ES	Futures	1042.72	1044.68	1035.88	1035.88	56299.0
2010-05-21 07:30:00	ES	Futures	1036.12	1040.28	1033.92	1039.79	71215.0
2010-05-21 08:00:00	ES	Futures	1039.54	1041.26	1034.9	1035.39	59401.0
2010-05-21 08:30:00	ES	Futures	1035.39	1040.03	1034.41	1038.57	84987.0
2010-05-21 09:00:00	ES	Futures	1038.57	1038.57	1028.55	1030.26	163950.0
2010-05-21 09:30:00	ES	Futures	1030.5	1051.77	1027.81	1048.34	618283.0
2010-05-21 10:00:00	ES	Futures	1048.1	1055.43	1042.97	1044.19	381810.0
2010-05-21 10:30:00	ES	Futures	1044.19	1051.28	1042.48	1048.34	234826.0
2010-05-21 11:00:00	ES	Futures	1048.1	1058.85	1047.61	1056.9	230877.0
2010-05-21 11:30:00	ES	Futures	1056.9	1064.48	1054.94	1061.05	252233.0
2010-05-21 12:00:00	ES	Futures	1061.3	1063.01	1057.39	1061.05	141613.0
2010-05-21 12:30:00	ES	Futures	1061.05	1062.03	1055.68	1056.41	147665.0
2010-05-21 13:00:00	ES	Futures	1056.41	1059.34	1052.74	1054.21	135087.0
2010-05-21 13:30:00	ES	Futures	1054.21	1059.1	1053.48	1058.12	87670.0
2010-05-21 14:00:00	ES	Futures	1058.37	1059.83	1051.28	1053.97	132675.0
2010-05-21 14:30:00	ES	Futures	1053.97	1055.92	1047.12	1051.28	139439.0
2010-05-21 15:00:00	ES	Futures	1051.03	1052.99	1044.19	1049.32	180037.0
2010-05-21 15:30:00	ES	Futures	1049.08	1062.52	1045.41	1061.54	365898.0
2010-05-21 16:00:00	ES	Futures	1061.54	1061.79	1058.61	1060.32	150366.0
2010-05-21 00:00:00	NQ	Futures	2073.91	2080.5	2072.19	2078.21	684.0
2010-05-21 00:30:00	NQ	Futures	2077.92	2079.35	2072.76	2073.05	300.0
2010-05-21 01:00:00	NQ	Futures	2073.34	2073.62	2067.9	2073.62	450.0
2010-05-21 01:30:00	NQ	Futures	2073.91	2076.77	2073.62	2074.77	441.0
2010-05-21 02:00:00	NQ	Futures	2074.77	2077.06	2071.05	2074.77	1567.0
2010-05-21 02:30:00	NQ	Futures	2075.06	2080.5	2074.77	2076.49	1020.0
2010-05-21 03:00:00	NQ	Futures	2076.77	2081.93	2065.89	2071.05	3281.0
2010-05-21 03:30:00	NQ	Futures	2070.76	2073.62	2062.46	2069.33	2756.0
2010-05-21 04:00:00	NQ	Futures	2069.61	2075.34	2067.32	2069.04	1734.0
2010-05-21 04:30:00	NQ	Futures	2069.61	2076.2	2067.04	2068.76	1060.0
2010-05-21 05:00:00	NQ	Futures	2068.76	2075.91	2068.76	2072.76	1109.0
2010-05-21 05:30:00	NQ	Futures	2072.19	2073.34	2063.31	2067.04	1020.0
2010-05-21 06:00:00	NQ	Futures	2066.75	2070.76	2061.6	2062.74	1289.0
2010-05-21 06:30:00	NQ	Futures	2062.46	2063.6	2051.86	2056.16	2686.0
2010-05-21 07:00:00	NQ	Futures	2056.44	2060.16	2041.55	2041.84	5203.0
2010-05-21 07:30:00	NQ	Futures	2041.84	2050.14	2035.54	2048.71	6234.0
2010-05-21 08:00:00	NQ	Futures	2049.0	2051.0	2039.55	2040.69	5099.0

> showing 50 of 2,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time