PREVIEW / futures_30min / 2010-05-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-23.parquet
  size:    18 KB
  rows:    428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-23 18:00:00	ES	Futures	1061.3	1062.52	1057.63	1057.88	13806.0
2010-05-23 18:30:00	ES	Futures	1057.63	1060.57	1057.63	1059.83	3716.0
2010-05-23 19:00:00	ES	Futures	1059.59	1061.05	1058.61	1059.59	2810.0
2010-05-23 19:30:00	ES	Futures	1059.59	1060.32	1056.9	1057.63	5479.0
2010-05-23 20:00:00	ES	Futures	1057.63	1058.61	1054.21	1054.21	7299.0
2010-05-23 20:30:00	ES	Futures	1054.45	1055.43	1052.5	1052.99	11003.0
2010-05-23 21:00:00	ES	Futures	1052.99	1053.48	1050.79	1051.52	12364.0
2010-05-23 21:30:00	ES	Futures	1051.52	1056.9	1051.52	1055.43	10385.0
2010-05-23 22:00:00	ES	Futures	1055.43	1056.9	1054.94	1055.68	5856.0
2010-05-23 22:30:00	ES	Futures	1055.43	1060.57	1053.48	1059.34	10600.0
2010-05-23 23:00:00	ES	Futures	1059.34	1060.32	1054.94	1054.94	4071.0
2010-05-23 23:30:00	ES	Futures	1055.19	1056.17	1054.21	1055.19	3049.0
2010-05-23 18:00:00	NQ	Futures	2086.22	2087.08	2076.49	2077.35	956.0
2010-05-23 18:30:00	NQ	Futures	2077.35	2082.5	2077.35	2080.78	399.0
2010-05-23 19:00:00	NQ	Futures	2080.78	2083.07	2078.49	2079.64	270.0
2010-05-23 19:30:00	NQ	Futures	2080.21	2081.07	2076.2	2076.77	218.0
2010-05-23 20:00:00	NQ	Futures	2077.06	2079.35	2067.9	2069.33	613.0
2010-05-23 20:30:00	NQ	Futures	2069.61	2071.62	2066.18	2067.32	637.0
2010-05-23 21:00:00	NQ	Futures	2067.61	2068.47	2063.31	2065.03	795.0
2010-05-23 21:30:00	NQ	Futures	2065.32	2075.06	2065.32	2072.76	620.0
2010-05-23 22:00:00	NQ	Futures	2072.48	2074.77	2070.76	2072.48	336.0
2010-05-23 22:30:00	NQ	Futures	2072.19	2082.5	2068.76	2081.36	1351.0
2010-05-23 23:00:00	NQ	Futures	2081.07	2082.22	2073.34	2073.62	495.0
2010-05-23 23:30:00	NQ	Futures	2073.62	2076.49	2072.48	2075.34	248.0
2010-05-23 18:00:00	YM	Futures	9567.9	9573.5	9539.7	9539.7	216.0
2010-05-23 18:30:00	YM	Futures	9539.7	9565.1	9539.7	9559.4	136.0
2010-05-23 19:00:00	YM	Futures	9554.7	9563.2	9550.9	9550.9	123.0
2010-05-23 19:30:00	YM	Futures	9553.8	9556.6	9534.9	9536.8	141.0
2010-05-23 20:00:00	YM	Futures	9537.8	9547.2	9513.3	9514.2	304.0
2010-05-23 20:30:00	YM	Futures	9515.2	9525.5	9503.9	9506.7	536.0
2010-05-23 21:00:00	YM	Futures	9505.8	9512.4	9487.9	9494.5	614.0
2010-05-23 21:30:00	YM	Futures	9496.4	9539.7	9496.4	9530.2	662.0
2010-05-23 22:00:00	YM	Futures	9530.2	9539.7	9524.6	9534.9	456.0
2010-05-23 22:30:00	YM	Futures	9532.1	9570.7	9516.1	9561.3	1478.0
2010-05-23 23:00:00	YM	Futures	9561.3	9566.0	9528.4	9528.4	397.0
2010-05-23 23:30:00	YM	Futures	9529.3	9536.8	9521.8	9527.4	355.0
2010-05-23 18:00:00	CL	Futures	138.89	138.94	137.39	137.49	1241.0
2010-05-23 18:30:00	CL	Futures	137.51	138.14	137.51	138.1	320.0
2010-05-23 19:00:00	CL	Futures	138.06	138.39	137.98	138.28	216.0
2010-05-23 19:30:00	CL	Futures	138.28	138.37	138.02	138.12	487.0
2010-05-23 20:00:00	CL	Futures	138.12	138.61	137.47	137.47	653.0
2010-05-23 20:30:00	CL	Futures	137.47	137.86	137.37	137.49	1049.0
2010-05-23 21:00:00	CL	Futures	137.47	137.47	136.9	137.08	1399.0
2010-05-23 21:30:00	CL	Futures	137.12	138.16	137.1	137.9	648.0
2010-05-23 22:00:00	CL	Futures	137.94	138.37	137.86	138.26	609.0
2010-05-23 22:30:00	CL	Futures	138.24	138.75	138.0	138.69	742.0
2010-05-23 23:00:00	CL	Futures	138.67	138.73	138.06	138.12	531.0
2010-05-23 23:30:00	CL	Futures	138.14	138.69	138.04	138.59	388.0
2010-05-23 18:00:00	GC	Futures	1656.5	1658.9	1654.7	1658.7	406.0
2010-05-23 18:30:00	GC	Futures	1658.9	1662.4	1657.5	1661.0	426.0

> showing 50 of 428 rows — these rows as CSV

> unlock the full archive -- $79 one-time