PREVIEW / futures_30min / 2010-05-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-24.parquet
  size:    72 KB
  rows:    2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 00:00:00	ES	Futures	1055.19	1058.12	1054.7	1057.14	3377.0
2010-05-24 00:30:00	ES	Futures	1056.9	1059.34	1055.92	1056.41	3648.0
2010-05-24 01:00:00	ES	Futures	1056.65	1058.12	1055.68	1056.9	3120.0
2010-05-24 01:30:00	ES	Futures	1057.14	1058.37	1055.19	1055.92	3252.0
2010-05-24 02:00:00	ES	Futures	1055.68	1059.59	1055.43	1058.85	7358.0
2010-05-24 02:30:00	ES	Futures	1058.85	1059.83	1058.37	1059.59	7289.0
2010-05-24 03:00:00	ES	Futures	1059.59	1062.52	1059.1	1061.54	22458.0
2010-05-24 03:30:00	ES	Futures	1061.3	1062.52	1057.63	1057.88	17867.0
2010-05-24 04:00:00	ES	Futures	1057.63	1058.37	1052.74	1053.23	20026.0
2010-05-24 04:30:00	ES	Futures	1053.23	1055.92	1052.99	1054.45	16951.0
2010-05-24 05:00:00	ES	Futures	1054.45	1056.65	1053.72	1054.7	13087.0
2010-05-24 05:30:00	ES	Futures	1054.7	1056.17	1051.03	1052.26	13971.0
2010-05-24 06:00:00	ES	Futures	1052.26	1052.26	1046.63	1046.88	20225.0
2010-05-24 06:30:00	ES	Futures	1046.88	1049.81	1046.14	1048.59	16230.0
2010-05-24 07:00:00	ES	Futures	1048.59	1050.54	1047.61	1049.81	16392.0
2010-05-24 07:30:00	ES	Futures	1049.81	1052.5	1047.86	1050.54	29360.0
2010-05-24 08:00:00	ES	Futures	1050.54	1052.01	1049.81	1051.03	16969.0
2010-05-24 08:30:00	ES	Futures	1051.03	1055.68	1050.54	1055.68	39160.0
2010-05-24 09:00:00	ES	Futures	1055.43	1059.1	1055.19	1055.92	67481.0
2010-05-24 09:30:00	ES	Futures	1055.92	1060.81	1052.74	1054.45	264985.0
2010-05-24 10:00:00	ES	Futures	1054.45	1060.32	1051.77	1059.59	184760.0
2010-05-24 10:30:00	ES	Futures	1059.59	1062.77	1057.63	1059.34	167435.0
2010-05-24 11:00:00	ES	Futures	1059.34	1061.54	1056.17	1057.39	111392.0
2010-05-24 11:30:00	ES	Futures	1057.39	1062.28	1056.41	1061.3	101282.0
2010-05-24 12:00:00	ES	Futures	1061.3	1064.48	1060.32	1062.03	86331.0
2010-05-24 12:30:00	ES	Futures	1062.03	1064.23	1059.83	1063.25	82353.0
2010-05-24 13:00:00	ES	Futures	1063.25	1064.23	1059.83	1061.3	87455.0
2010-05-24 13:30:00	ES	Futures	1061.54	1062.52	1056.41	1058.85	104029.0
2010-05-24 14:00:00	ES	Futures	1058.61	1060.57	1056.65	1059.1	64133.0
2010-05-24 14:30:00	ES	Futures	1059.1	1060.57	1055.19	1056.41	80161.0
2010-05-24 15:00:00	ES	Futures	1056.17	1057.14	1052.26	1054.7	119552.0
2010-05-24 15:30:00	ES	Futures	1054.7	1057.88	1047.12	1048.1	240095.0
2010-05-24 16:00:00	ES	Futures	1048.1	1048.59	1046.14	1046.63	99133.0
2010-05-24 16:30:00	ES	Futures	1045.66	1045.66	1042.72	1044.43	11057.0
2010-05-24 17:00:00	ES	Futures	1044.68	1045.17	1042.23	1042.48	4267.0
2010-05-24 18:00:00	ES	Futures	1042.72	1043.21	1040.52	1041.01	6078.0
2010-05-24 18:30:00	ES	Futures	1041.01	1042.72	1040.28	1042.48	2709.0
2010-05-24 19:00:00	ES	Futures	1042.48	1042.72	1041.5	1041.74	1958.0
2010-05-24 19:30:00	ES	Futures	1041.74	1041.74	1039.3	1040.52	4385.0
2010-05-24 20:00:00	ES	Futures	1040.52	1041.5	1034.41	1035.63	13198.0
2010-05-24 20:30:00	ES	Futures	1035.63	1036.86	1033.68	1035.88	12575.0
2010-05-24 21:00:00	ES	Futures	1035.88	1037.35	1034.41	1035.39	8435.0
2010-05-24 21:30:00	ES	Futures	1035.39	1036.37	1034.41	1034.9	6336.0
2010-05-24 22:00:00	ES	Futures	1035.15	1035.15	1031.72	1033.92	8096.0
2010-05-24 22:30:00	ES	Futures	1034.17	1035.39	1032.7	1033.68	4766.0
2010-05-24 23:00:00	ES	Futures	1033.68	1035.39	1031.97	1032.46	3865.0
2010-05-24 23:30:00	ES	Futures	1032.46	1032.95	1028.79	1029.52	9418.0
2010-05-24 00:00:00	NQ	Futures	2074.48	2079.92	2074.48	2078.49	283.0
2010-05-24 00:30:00	NQ	Futures	2077.63	2081.64	2075.34	2076.77	229.0
2010-05-24 01:00:00	NQ	Futures	2076.77	2079.07	2074.2	2076.77	245.0

> showing 50 of 2,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time