PREVIEW / futures_30min / 2010-05-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-25.parquet
  size:    76 KB
  rows:    2,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-25 00:00:00	ES	Futures	1029.52	1031.97	1029.03	1031.48	5092.0
2010-05-25 00:30:00	ES	Futures	1031.48	1031.72	1029.28	1029.77	4989.0
2010-05-25 01:00:00	ES	Futures	1029.77	1030.99	1028.3	1028.55	4396.0
2010-05-25 01:30:00	ES	Futures	1028.55	1029.52	1028.06	1028.79	4769.0
2010-05-25 02:00:00	ES	Futures	1028.79	1031.72	1023.17	1023.66	31337.0
2010-05-25 02:30:00	ES	Futures	1023.66	1025.86	1019.01	1022.44	27049.0
2010-05-25 03:00:00	ES	Futures	1022.44	1025.12	1020.24	1021.95	47000.0
2010-05-25 03:30:00	ES	Futures	1021.95	1024.15	1018.28	1023.17	40475.0
2010-05-25 04:00:00	ES	Futures	1023.41	1024.63	1019.99	1024.39	24117.0
2010-05-25 04:30:00	ES	Futures	1024.39	1024.39	1018.28	1019.99	23245.0
2010-05-25 05:00:00	ES	Futures	1019.99	1022.19	1018.77	1021.7	13634.0
2010-05-25 05:30:00	ES	Futures	1021.7	1022.19	1018.52	1018.52	18703.0
2010-05-25 06:00:00	ES	Futures	1018.52	1019.99	1013.64	1019.5	40091.0
2010-05-25 06:30:00	ES	Futures	1019.75	1023.66	1018.04	1022.92	22305.0
2010-05-25 07:00:00	ES	Futures	1023.17	1023.41	1017.06	1020.97	32791.0
2010-05-25 07:30:00	ES	Futures	1020.72	1022.92	1018.28	1021.95	27091.0
2010-05-25 08:00:00	ES	Futures	1021.95	1025.37	1020.97	1024.15	60126.0
2010-05-25 08:30:00	ES	Futures	1024.15	1024.39	1019.01	1020.24	53436.0
2010-05-25 09:00:00	ES	Futures	1020.24	1022.68	1019.01	1022.44	54874.0
2010-05-25 09:30:00	ES	Futures	1022.68	1025.86	1015.35	1024.39	449819.0
2010-05-25 10:00:00	ES	Futures	1024.39	1030.99	1022.68	1025.86	324119.0
2010-05-25 10:30:00	ES	Futures	1025.61	1027.81	1022.19	1026.1	202522.0
2010-05-25 11:00:00	ES	Futures	1026.1	1032.21	1025.86	1029.52	196873.0
2010-05-25 11:30:00	ES	Futures	1029.52	1032.95	1026.35	1032.21	155335.0
2010-05-25 12:00:00	ES	Futures	1032.21	1035.15	1030.01	1030.26	154965.0
2010-05-25 12:30:00	ES	Futures	1030.26	1032.21	1027.57	1030.5	92662.0
2010-05-25 13:00:00	ES	Futures	1030.5	1031.48	1026.1	1029.52	98628.0
2010-05-25 13:30:00	ES	Futures	1029.52	1030.01	1025.61	1027.57	91744.0
2010-05-25 14:00:00	ES	Futures	1027.81	1034.9	1025.86	1032.95	131774.0
2010-05-25 14:30:00	ES	Futures	1033.19	1040.03	1030.99	1037.1	198258.0
2010-05-25 15:00:00	ES	Futures	1037.1	1044.92	1036.86	1043.94	246185.0
2010-05-25 15:30:00	ES	Futures	1044.19	1049.81	1042.97	1049.32	314442.0
2010-05-25 16:00:00	ES	Futures	1049.32	1050.79	1048.1	1048.59	126759.0
2010-05-25 16:30:00	ES	Futures	1048.59	1052.74	1048.1	1052.26	11766.0
2010-05-25 17:00:00	ES	Futures	1052.5	1060.32	1052.5	1059.34	15179.0
2010-05-25 18:00:00	ES	Futures	1059.34	1059.34	1054.45	1055.43	9130.0
2010-05-25 18:30:00	ES	Futures	1055.43	1056.9	1054.94	1055.68	3245.0
2010-05-25 19:00:00	ES	Futures	1055.92	1056.9	1055.19	1056.41	2788.0
2010-05-25 19:30:00	ES	Futures	1056.17	1058.37	1055.68	1057.88	8375.0
2010-05-25 20:00:00	ES	Futures	1057.88	1059.1	1056.41	1056.65	9339.0
2010-05-25 20:30:00	ES	Futures	1056.9	1057.63	1055.68	1055.92	5377.0
2010-05-25 21:00:00	ES	Futures	1055.68	1055.68	1051.28	1051.77	8911.0
2010-05-25 21:30:00	ES	Futures	1052.01	1053.48	1049.08	1049.81	10099.0
2010-05-25 22:00:00	ES	Futures	1049.81	1050.06	1047.86	1048.59	7317.0
2010-05-25 22:30:00	ES	Futures	1048.59	1052.26	1048.59	1051.77	3800.0
2010-05-25 23:00:00	ES	Futures	1051.52	1052.26	1049.32	1050.06	3260.0
2010-05-25 23:30:00	ES	Futures	1050.06	1054.7	1049.81	1053.97	6587.0
2010-05-25 00:00:00	NQ	Futures	2044.99	2048.71	2044.13	2048.42	514.0
2010-05-25 00:30:00	NQ	Futures	2048.42	2048.71	2044.7	2045.85	467.0
2010-05-25 01:00:00	NQ	Futures	2045.56	2047.56	2041.84	2042.41	401.0

> showing 50 of 2,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time