PREVIEW / futures_30min / 2010-05-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-26.parquet
  size:    73 KB
  rows:    2,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 00:00:00	ES	Futures	1053.97	1055.43	1053.97	1054.7	3680.0
2010-05-26 00:30:00	ES	Futures	1054.7	1055.19	1052.74	1054.7	2750.0
2010-05-26 01:00:00	ES	Futures	1054.45	1054.7	1051.03	1051.77	3527.0
2010-05-26 01:30:00	ES	Futures	1051.77	1052.5	1048.59	1048.83	3965.0
2010-05-26 02:00:00	ES	Futures	1048.59	1050.54	1047.37	1049.32	9529.0
2010-05-26 02:30:00	ES	Futures	1049.08	1052.01	1048.34	1050.54	8384.0
2010-05-26 03:00:00	ES	Futures	1050.54	1050.54	1046.63	1047.37	32618.0
2010-05-26 03:30:00	ES	Futures	1047.12	1054.94	1046.63	1054.45	24777.0
2010-05-26 04:00:00	ES	Futures	1054.45	1055.43	1052.26	1053.23	12865.0
2010-05-26 04:30:00	ES	Futures	1053.23	1057.14	1052.99	1055.43	18524.0
2010-05-26 05:00:00	ES	Futures	1055.19	1057.88	1055.19	1056.9	16806.0
2010-05-26 05:30:00	ES	Futures	1056.65	1057.88	1053.97	1054.94	8983.0
2010-05-26 06:00:00	ES	Futures	1054.7	1055.68	1053.48	1053.48	9690.0
2010-05-26 06:30:00	ES	Futures	1053.23	1056.41	1052.74	1055.92	9722.0
2010-05-26 07:00:00	ES	Futures	1055.92	1059.1	1055.68	1058.37	18993.0
2010-05-26 07:30:00	ES	Futures	1058.37	1058.61	1057.14	1058.37	17669.0
2010-05-26 08:00:00	ES	Futures	1058.37	1060.81	1058.12	1059.83	31654.0
2010-05-26 08:30:00	ES	Futures	1059.83	1061.54	1055.92	1056.41	84769.0
2010-05-26 09:00:00	ES	Futures	1056.41	1059.1	1054.7	1055.92	64485.0
2010-05-26 09:30:00	ES	Futures	1055.68	1063.25	1054.94	1062.28	296972.0
2010-05-26 10:00:00	ES	Futures	1062.03	1064.48	1060.08	1061.3	225624.0
2010-05-26 10:30:00	ES	Futures	1061.54	1065.21	1059.34	1060.81	186241.0
2010-05-26 11:00:00	ES	Futures	1060.57	1061.79	1055.19	1055.43	201104.0
2010-05-26 11:30:00	ES	Futures	1055.43	1057.88	1052.5	1056.65	172956.0
2010-05-26 12:00:00	ES	Futures	1056.65	1060.32	1056.17	1057.39	83499.0
2010-05-26 12:30:00	ES	Futures	1057.63	1059.59	1054.7	1059.59	85505.0
2010-05-26 13:00:00	ES	Futures	1059.59	1060.81	1057.63	1058.61	71892.0
2010-05-26 13:30:00	ES	Futures	1058.61	1062.52	1058.12	1060.32	76527.0
2010-05-26 14:00:00	ES	Futures	1060.32	1061.3	1055.68	1057.63	84454.0
2010-05-26 14:30:00	ES	Futures	1057.63	1058.37	1050.06	1053.23	210870.0
2010-05-26 15:00:00	ES	Futures	1052.99	1055.92	1040.52	1043.46	248392.0
2010-05-26 15:30:00	ES	Futures	1043.21	1048.83	1039.54	1042.48	341810.0
2010-05-26 16:00:00	ES	Futures	1042.23	1042.72	1036.86	1037.35	143020.0
2010-05-26 16:30:00	ES	Futures	1036.37	1039.3	1035.39	1038.57	12809.0
2010-05-26 17:00:00	ES	Futures	1038.57	1038.57	1031.97	1032.46	9210.0
2010-05-26 18:00:00	ES	Futures	1032.46	1036.37	1032.46	1034.66	9071.0
2010-05-26 18:30:00	ES	Futures	1034.66	1036.37	1034.41	1036.37	2991.0
2010-05-26 19:00:00	ES	Futures	1036.12	1037.59	1035.88	1037.1	3296.0
2010-05-26 19:30:00	ES	Futures	1036.86	1039.79	1035.39	1039.54	5006.0
2010-05-26 20:00:00	ES	Futures	1039.3	1041.74	1039.06	1041.01	8058.0
2010-05-26 20:30:00	ES	Futures	1040.77	1042.97	1040.28	1042.48	6456.0
2010-05-26 21:00:00	ES	Futures	1042.72	1044.92	1042.23	1043.7	7642.0
2010-05-26 21:30:00	ES	Futures	1043.94	1043.94	1039.54	1040.03	6676.0
2010-05-26 22:00:00	ES	Futures	1040.03	1043.7	1037.83	1043.46	7154.0
2010-05-26 22:30:00	ES	Futures	1043.46	1044.68	1041.74	1043.21	4476.0
2010-05-26 23:00:00	ES	Futures	1043.21	1045.17	1042.97	1044.19	3743.0
2010-05-26 23:30:00	ES	Futures	1044.19	1045.17	1043.94	1044.68	1872.0
2010-05-26 00:00:00	NQ	Futures	2090.81	2093.38	2089.09	2090.52	266.0
2010-05-26 00:30:00	NQ	Futures	2090.81	2092.24	2088.23	2092.24	167.0
2010-05-26 01:00:00	NQ	Futures	2091.67	2091.67	2085.65	2087.08	206.0

> showing 50 of 2,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time