PREVIEW / futures_30min / 2010-05-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-28.parquet
  size:    61 KB
  rows:    2,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 00:00:00	ES	Futures	1074.01	1074.99	1072.79	1073.28	1617.0
2010-05-28 00:30:00	ES	Futures	1073.28	1074.25	1072.05	1072.79	2365.0
2010-05-28 01:00:00	ES	Futures	1072.54	1074.01	1072.3	1073.52	1576.0
2010-05-28 01:30:00	ES	Futures	1073.52	1075.23	1073.52	1074.5	2678.0
2010-05-28 02:00:00	ES	Futures	1074.25	1075.72	1073.03	1073.28	6610.0
2010-05-28 02:30:00	ES	Futures	1073.28	1077.92	1073.28	1076.7	9122.0
2010-05-28 03:00:00	ES	Futures	1076.45	1076.94	1072.54	1074.01	20084.0
2010-05-28 03:30:00	ES	Futures	1074.01	1075.96	1073.28	1075.48	21603.0
2010-05-28 04:00:00	ES	Futures	1075.48	1077.43	1074.99	1076.21	12500.0
2010-05-28 04:30:00	ES	Futures	1076.21	1080.12	1075.72	1078.16	17086.0
2010-05-28 05:00:00	ES	Futures	1078.16	1079.14	1076.94	1077.92	10372.0
2010-05-28 05:30:00	ES	Futures	1077.92	1079.39	1077.43	1078.65	7829.0
2010-05-28 06:00:00	ES	Futures	1078.9	1079.39	1077.92	1078.16	6346.0
2010-05-28 06:30:00	ES	Futures	1078.41	1078.9	1076.45	1077.68	7530.0
2010-05-28 07:00:00	ES	Futures	1077.92	1078.16	1076.7	1077.43	9232.0
2010-05-28 07:30:00	ES	Futures	1077.43	1082.08	1077.43	1080.36	26337.0
2010-05-28 08:00:00	ES	Futures	1080.36	1081.59	1078.16	1078.65	30308.0
2010-05-28 08:30:00	ES	Futures	1078.9	1079.39	1076.45	1077.43	38457.0
2010-05-28 09:00:00	ES	Futures	1077.43	1079.14	1076.21	1076.7	31614.0
2010-05-28 09:30:00	ES	Futures	1076.94	1077.19	1069.61	1074.5	247290.0
2010-05-28 10:00:00	ES	Futures	1074.5	1076.94	1073.28	1073.52	136624.0
2010-05-28 10:30:00	ES	Futures	1073.76	1076.21	1068.88	1070.59	148652.0
2010-05-28 11:00:00	ES	Futures	1070.59	1071.81	1066.19	1069.12	149875.0
2010-05-28 11:30:00	ES	Futures	1068.88	1073.03	1068.39	1071.08	90799.0
2010-05-28 12:00:00	ES	Futures	1071.08	1073.52	1070.1	1072.79	56018.0
2010-05-28 12:30:00	ES	Futures	1072.79	1073.52	1060.32	1065.94	263757.0
2010-05-28 13:00:00	ES	Futures	1065.7	1068.14	1064.23	1066.68	78460.0
2010-05-28 13:30:00	ES	Futures	1066.92	1067.65	1062.03	1062.77	64626.0
2010-05-28 14:00:00	ES	Futures	1062.52	1064.97	1059.1	1064.48	102217.0
2010-05-28 14:30:00	ES	Futures	1064.72	1072.05	1063.74	1068.63	110691.0
2010-05-28 15:00:00	ES	Futures	1068.63	1074.01	1067.41	1073.28	104885.0
2010-05-28 15:30:00	ES	Futures	1073.28	1074.99	1062.77	1064.72	291464.0
2010-05-28 16:00:00	ES	Futures	1064.23	1065.45	1059.83	1063.25	192763.0
2010-05-28 00:00:00	NQ	Futures	2130.04	2131.18	2128.03	2128.89	225.0
2010-05-28 00:30:00	NQ	Futures	2129.18	2130.33	2126.6	2128.03	245.0
2010-05-28 01:00:00	NQ	Futures	2127.46	2130.04	2124.03	2128.61	648.0
2010-05-28 01:30:00	NQ	Futures	2128.32	2132.04	2128.32	2130.9	326.0
2010-05-28 02:00:00	NQ	Futures	2130.61	2132.62	2128.61	2128.89	723.0
2010-05-28 02:30:00	NQ	Futures	2128.61	2135.77	2128.61	2134.33	964.0
2010-05-28 03:00:00	NQ	Futures	2134.05	2134.05	2125.17	2127.75	2022.0
2010-05-28 03:30:00	NQ	Futures	2127.75	2133.19	2126.89	2132.9	2169.0
2010-05-28 04:00:00	NQ	Futures	2132.62	2135.19	2130.9	2132.62	1315.0
2010-05-28 04:30:00	NQ	Futures	2132.9	2140.92	2132.33	2137.2	1583.0
2010-05-28 05:00:00	NQ	Futures	2137.2	2138.92	2134.91	2136.91	485.0
2010-05-28 05:30:00	NQ	Futures	2137.2	2139.2	2136.05	2138.06	465.0
2010-05-28 06:00:00	NQ	Futures	2138.34	2138.63	2136.63	2136.63	576.0
2010-05-28 06:30:00	NQ	Futures	2136.91	2137.77	2134.05	2135.48	627.0
2010-05-28 07:00:00	NQ	Futures	2135.77	2138.06	2134.05	2137.77	1379.0
2010-05-28 07:30:00	NQ	Futures	2137.77	2146.94	2137.49	2143.5	2785.0
2010-05-28 08:00:00	NQ	Futures	2143.5	2146.36	2140.64	2141.49	4759.0

> showing 50 of 2,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time