PREVIEW / futures_30min / 2010-05-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-30.parquet
  size:    16 KB
  rows:    323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-30 18:00:00	ES	Futures	1064.23	1064.48	1061.54	1062.77	9358.0
2010-05-30 18:30:00	ES	Futures	1062.77	1066.68	1062.77	1065.94	2221.0
2010-05-30 19:00:00	ES	Futures	1065.94	1067.41	1065.94	1065.94	1166.0
2010-05-30 19:30:00	ES	Futures	1065.94	1067.9	1064.72	1067.65	2280.0
2010-05-30 20:00:00	ES	Futures	1067.9	1070.34	1066.68	1069.12	5313.0
2010-05-30 20:30:00	ES	Futures	1069.12	1069.61	1067.17	1068.14	3366.0
2010-05-30 21:00:00	ES	Futures	1068.39	1069.61	1067.9	1069.12	1959.0
2010-05-30 21:30:00	ES	Futures	1069.12	1069.61	1067.65	1069.12	1664.0
2010-05-30 22:00:00	ES	Futures	1069.12	1069.61	1068.39	1068.88	1062.0
2010-05-30 22:30:00	ES	Futures	1068.88	1071.32	1068.88	1071.08	2551.0
2010-05-30 23:00:00	ES	Futures	1070.83	1071.08	1068.63	1069.36	1456.0
2010-05-30 23:30:00	ES	Futures	1069.36	1071.56	1069.12	1071.08	2122.0
2010-05-30 18:00:00	NQ	Futures	2121.45	2122.88	2119.16	2121.16	996.0
2010-05-30 18:30:00	NQ	Futures	2121.73	2129.47	2121.16	2127.18	210.0
2010-05-30 19:00:00	NQ	Futures	2127.75	2131.47	2127.75	2128.03	102.0
2010-05-30 19:30:00	NQ	Futures	2128.61	2131.47	2125.46	2131.47	169.0
2010-05-30 20:00:00	NQ	Futures	2131.47	2136.05	2129.75	2133.76	587.0
2010-05-30 20:30:00	NQ	Futures	2134.05	2134.62	2130.61	2131.76	247.0
2010-05-30 21:00:00	NQ	Futures	2132.33	2135.19	2131.76	2134.05	355.0
2010-05-30 21:30:00	NQ	Futures	2134.33	2134.91	2130.9	2134.62	242.0
2010-05-30 22:00:00	NQ	Futures	2134.62	2135.19	2132.33	2133.19	170.0
2010-05-30 22:30:00	NQ	Futures	2133.19	2137.49	2133.19	2136.63	304.0
2010-05-30 23:00:00	NQ	Futures	2136.34	2136.63	2133.48	2134.33	114.0
2010-05-30 23:30:00	NQ	Futures	2134.62	2137.2	2134.33	2136.91	232.0
2010-05-30 18:00:00	YM	Futures	9528.4	9528.4	9504.8	9519.0	418.0
2010-05-30 18:30:00	YM	Futures	9520.8	9546.2	9510.5	9543.4	116.0
2010-05-30 19:00:00	YM	Futures	9545.3	9553.8	9541.5	9543.4	82.0
2010-05-30 19:30:00	YM	Futures	9546.2	9564.1	9535.9	9563.2	190.0
2010-05-30 20:00:00	YM	Futures	9562.2	9571.6	9538.7	9565.1	695.0
2010-05-30 20:30:00	YM	Futures	9566.0	9568.8	9550.0	9555.7	183.0
2010-05-30 21:00:00	YM	Futures	9557.5	9571.6	9556.6	9565.1	159.0
2010-05-30 21:30:00	YM	Futures	9566.0	9567.9	9555.7	9561.3	81.0
2010-05-30 22:00:00	YM	Futures	9565.1	9574.5	9558.5	9564.1	246.0
2010-05-30 22:30:00	YM	Futures	9565.1	9579.2	9565.1	9575.4	149.0
2010-05-30 23:00:00	YM	Futures	9575.4	9576.4	9564.1	9568.8	89.0
2010-05-30 23:30:00	YM	Futures	9571.6	9582.9	9570.7	9578.2	111.0
2010-05-30 18:00:00	CL	Futures	145.47	145.47	145.24	145.47	292.0
2010-05-30 18:30:00	CL	Futures	145.47	145.51	145.28	145.36	137.0
2010-05-30 19:00:00	CL	Futures	145.41	145.49	145.26	145.3	76.0
2010-05-30 19:30:00	CL	Futures	145.34	145.49	145.28	145.41	68.0
2010-05-30 20:00:00	CL	Futures	145.38	146.87	145.32	146.06	970.0
2010-05-30 20:30:00	CL	Futures	146.06	146.2	145.47	145.59	1015.0
2010-05-30 21:00:00	CL	Futures	145.61	146.2	145.57	146.02	733.0
2010-05-30 21:30:00	CL	Futures	146.04	146.18	145.65	145.87	474.0
2010-05-30 22:00:00	CL	Futures	145.89	146.24	145.83	146.06	223.0
2010-05-30 22:30:00	CL	Futures	146.1	146.34	146.02	146.28	202.0
2010-05-30 23:00:00	CL	Futures	146.24	146.36	145.73	146.16	281.0
2010-05-30 23:30:00	CL	Futures	146.18	146.26	146.08	146.2	153.0
2010-05-30 18:00:00	GC	Futures	1707.6	1707.6	1705.5	1706.8	267.0
2010-05-30 18:30:00	GC	Futures	1707.1	1707.5	1706.5	1706.7	65.0

> showing 50 of 323 rows — these rows as CSV

> unlock the full archive -- $79 one-time