PREVIEW / futures_30min / 2010-05-31

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-05-31.parquet
  size:    43 KB
  rows:    1,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-31 00:00:00	ES	Futures	1071.08	1071.08	1069.12	1069.85	1438.0
2010-05-31 00:30:00	ES	Futures	1069.61	1070.83	1069.61	1070.83	711.0
2010-05-31 01:00:00	ES	Futures	1070.59	1070.83	1068.88	1070.34	1237.0
2010-05-31 01:30:00	ES	Futures	1070.34	1071.56	1069.36	1070.1	2084.0
2010-05-31 02:00:00	ES	Futures	1070.1	1070.59	1068.39	1069.85	2800.0
2010-05-31 02:30:00	ES	Futures	1069.85	1070.1	1066.68	1066.92	2662.0
2010-05-31 03:00:00	ES	Futures	1066.92	1070.1	1066.43	1068.63	3790.0
2010-05-31 03:30:00	ES	Futures	1069.12	1070.34	1068.39	1070.34	2854.0
2010-05-31 04:00:00	ES	Futures	1070.1	1070.34	1068.14	1068.14	2405.0
2010-05-31 04:30:00	ES	Futures	1068.39	1068.88	1067.9	1068.39	1240.0
2010-05-31 05:00:00	ES	Futures	1068.39	1069.12	1067.65	1067.9	931.0
2010-05-31 05:30:00	ES	Futures	1067.9	1068.88	1067.41	1068.39	1110.0
2010-05-31 06:00:00	ES	Futures	1068.39	1069.12	1068.39	1068.63	881.0
2010-05-31 06:30:00	ES	Futures	1068.63	1069.36	1067.17	1067.65	1568.0
2010-05-31 07:00:00	ES	Futures	1067.41	1068.63	1067.41	1068.14	1361.0
2010-05-31 07:30:00	ES	Futures	1068.14	1068.39	1067.65	1068.39	1271.0
2010-05-31 08:00:00	ES	Futures	1068.39	1070.1	1068.14	1070.1	1954.0
2010-05-31 08:30:00	ES	Futures	1069.85	1070.34	1068.39	1068.39	1663.0
2010-05-31 09:00:00	ES	Futures	1068.39	1069.36	1068.39	1069.12	2024.0
2010-05-31 09:30:00	ES	Futures	1069.12	1069.85	1067.9	1068.63	3547.0
2010-05-31 10:00:00	ES	Futures	1068.39	1068.88	1067.41	1067.41	2966.0
2010-05-31 10:30:00	ES	Futures	1067.41	1068.39	1067.17	1067.41	4545.0
2010-05-31 11:00:00	ES	Futures	1067.41	1067.65	1064.48	1066.43	9948.0
2010-05-31 18:00:00	ES	Futures	1066.68	1067.9	1065.21	1065.7	4134.0
2010-05-31 18:30:00	ES	Futures	1065.45	1067.17	1064.72	1066.92	1330.0
2010-05-31 19:00:00	ES	Futures	1066.92	1067.17	1065.45	1065.94	1273.0
2010-05-31 19:30:00	ES	Futures	1065.94	1066.43	1064.48	1064.72	1482.0
2010-05-31 20:00:00	ES	Futures	1064.48	1064.72	1061.79	1061.79	6678.0
2010-05-31 20:30:00	ES	Futures	1061.79	1062.03	1055.19	1057.63	13045.0
2010-05-31 21:00:00	ES	Futures	1057.63	1058.61	1056.17	1057.88	5375.0
2010-05-31 21:30:00	ES	Futures	1057.88	1058.85	1055.68	1056.41	3733.0
2010-05-31 22:00:00	ES	Futures	1056.41	1060.57	1056.41	1059.59	4876.0
2010-05-31 22:30:00	ES	Futures	1059.59	1060.57	1057.63	1059.59	2920.0
2010-05-31 23:00:00	ES	Futures	1059.59	1060.32	1058.61	1059.1	1006.0
2010-05-31 23:30:00	ES	Futures	1058.85	1059.83	1057.88	1058.12	1272.0
2010-05-31 00:00:00	NQ	Futures	2136.91	2136.91	2134.05	2134.62	153.0
2010-05-31 00:30:00	NQ	Futures	2135.77	2136.91	2134.62	2136.91	83.0
2010-05-31 01:00:00	NQ	Futures	2136.91	2136.91	2133.76	2136.34	115.0
2010-05-31 01:30:00	NQ	Futures	2136.34	2137.49	2133.76	2134.05	180.0
2010-05-31 02:00:00	NQ	Futures	2134.62	2135.19	2131.76	2134.33	222.0
2010-05-31 02:30:00	NQ	Futures	2134.05	2135.19	2129.47	2129.75	347.0
2010-05-31 03:00:00	NQ	Futures	2129.47	2135.19	2129.47	2134.05	280.0
2010-05-31 03:30:00	NQ	Futures	2134.05	2135.19	2132.62	2134.91	101.0
2010-05-31 04:00:00	NQ	Futures	2135.19	2136.05	2132.9	2134.33	377.0
2010-05-31 04:30:00	NQ	Futures	2133.76	2134.91	2132.9	2134.33	66.0
2010-05-31 05:00:00	NQ	Futures	2133.48	2134.62	2133.19	2133.48	70.0
2010-05-31 05:30:00	NQ	Futures	2132.9	2134.05	2132.04	2132.9	90.0
2010-05-31 06:00:00	NQ	Futures	2133.19	2134.33	2132.9	2133.19	115.0
2010-05-31 06:30:00	NQ	Futures	2134.05	2134.62	2131.76	2131.76	160.0
2010-05-31 07:00:00	NQ	Futures	2132.04	2132.9	2131.76	2132.33	69.0

> showing 50 of 1,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time