PREVIEW / futures_30min / 2010-06-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-01.parquet
  size:    74 KB
  rows:    2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-01 00:00:00	ES	Futures	1058.12	1058.37	1056.65	1057.39	2067.0
2010-06-01 00:30:00	ES	Futures	1057.39	1058.37	1055.92	1057.88	2486.0
2010-06-01 01:00:00	ES	Futures	1058.12	1060.32	1057.88	1059.34	2560.0
2010-06-01 01:30:00	ES	Futures	1059.1	1061.79	1059.1	1060.08	2785.0
2010-06-01 02:00:00	ES	Futures	1060.08	1063.5	1060.08	1061.3	8093.0
2010-06-01 02:30:00	ES	Futures	1061.3	1061.79	1058.37	1060.57	4424.0
2010-06-01 03:00:00	ES	Futures	1060.57	1061.79	1051.77	1052.99	30735.0
2010-06-01 03:30:00	ES	Futures	1052.74	1054.45	1049.08	1051.77	23950.0
2010-06-01 04:00:00	ES	Futures	1052.01	1053.23	1050.06	1050.79	15212.0
2010-06-01 04:30:00	ES	Futures	1050.79	1052.01	1045.17	1048.1	25425.0
2010-06-01 05:00:00	ES	Futures	1048.1	1048.59	1045.41	1047.12	12656.0
2010-06-01 05:30:00	ES	Futures	1047.12	1049.32	1046.88	1048.59	11213.0
2010-06-01 06:00:00	ES	Futures	1048.83	1050.06	1047.86	1049.57	8265.0
2010-06-01 06:30:00	ES	Futures	1049.57	1050.06	1048.59	1049.57	6072.0
2010-06-01 07:00:00	ES	Futures	1049.57	1052.01	1048.34	1050.06	19534.0
2010-06-01 07:30:00	ES	Futures	1050.06	1051.52	1048.83	1049.81	24432.0
2010-06-01 08:00:00	ES	Futures	1049.81	1050.79	1048.34	1049.32	24785.0
2010-06-01 08:30:00	ES	Futures	1049.32	1051.52	1049.08	1050.3	18821.0
2010-06-01 09:00:00	ES	Futures	1050.06	1054.7	1050.06	1054.21	48233.0
2010-06-01 09:30:00	ES	Futures	1054.21	1059.59	1052.74	1056.41	241573.0
2010-06-01 10:00:00	ES	Futures	1056.17	1069.36	1056.17	1067.41	296175.0
2010-06-01 10:30:00	ES	Futures	1067.41	1070.1	1064.97	1065.94	166038.0
2010-06-01 11:00:00	ES	Futures	1066.19	1066.43	1062.03	1064.72	142816.0
2010-06-01 11:30:00	ES	Futures	1064.72	1065.7	1058.61	1059.59	137613.0
2010-06-01 12:00:00	ES	Futures	1059.34	1063.25	1058.61	1063.01	93862.0
2010-06-01 12:30:00	ES	Futures	1063.01	1064.23	1060.08	1060.32	67357.0
2010-06-01 13:00:00	ES	Futures	1060.08	1067.65	1060.08	1067.41	88545.0
2010-06-01 13:30:00	ES	Futures	1067.41	1068.14	1063.01	1063.01	85933.0
2010-06-01 14:00:00	ES	Futures	1063.25	1063.25	1057.63	1061.79	162528.0
2010-06-01 14:30:00	ES	Futures	1061.79	1064.72	1058.85	1061.54	95518.0
2010-06-01 15:00:00	ES	Futures	1061.54	1062.28	1053.72	1056.17	162221.0
2010-06-01 15:30:00	ES	Futures	1055.92	1058.85	1044.68	1046.14	305966.0
2010-06-01 16:00:00	ES	Futures	1046.14	1047.12	1044.92	1045.41	111656.0
2010-06-01 16:30:00	ES	Futures	1045.41	1046.39	1043.7	1046.39	11290.0
2010-06-01 17:00:00	ES	Futures	1046.14	1046.39	1043.94	1044.19	3169.0
2010-06-01 18:00:00	ES	Futures	1043.7	1045.66	1043.46	1045.41	5132.0
2010-06-01 18:30:00	ES	Futures	1045.17	1045.66	1044.92	1045.66	1052.0
2010-06-01 19:00:00	ES	Futures	1045.66	1047.86	1045.17	1046.63	4289.0
2010-06-01 19:30:00	ES	Futures	1046.88	1047.86	1046.14	1047.61	3305.0
2010-06-01 20:00:00	ES	Futures	1047.86	1048.1	1046.14	1046.39	3581.0
2010-06-01 20:30:00	ES	Futures	1046.63	1049.08	1046.14	1049.08	4222.0
2010-06-01 21:00:00	ES	Futures	1049.08	1050.06	1048.34	1049.81	4636.0
2010-06-01 21:30:00	ES	Futures	1049.81	1052.01	1049.57	1051.77	8797.0
2010-06-01 22:00:00	ES	Futures	1051.77	1051.77	1050.79	1051.28	2984.0
2010-06-01 22:30:00	ES	Futures	1051.28	1052.01	1051.03	1051.52	3181.0
2010-06-01 23:00:00	ES	Futures	1051.52	1051.77	1049.81	1050.06	2789.0
2010-06-01 23:30:00	ES	Futures	1050.3	1050.3	1047.12	1047.86	6499.0
2010-06-01 00:00:00	NQ	Futures	2116.87	2117.44	2113.72	2115.72	234.0
2010-06-01 00:30:00	NQ	Futures	2115.72	2116.87	2113.43	2116.01	234.0
2010-06-01 01:00:00	NQ	Futures	2116.01	2120.3	2116.01	2118.3	332.0

> showing 50 of 2,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time