PREVIEW / futures_30min / 2010-06-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-02.parquet
  size:    72 KB
  rows:    2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 00:00:00	ES	Futures	1047.86	1049.81	1046.14	1046.14	3649.0
2010-06-02 00:30:00	ES	Futures	1046.39	1046.88	1044.43	1045.66	5026.0
2010-06-02 01:00:00	ES	Futures	1045.41	1048.1	1043.94	1047.86	3123.0
2010-06-02 01:30:00	ES	Futures	1048.1	1049.81	1047.37	1049.08	4905.0
2010-06-02 02:00:00	ES	Futures	1049.08	1050.54	1048.1	1049.08	5905.0
2010-06-02 02:30:00	ES	Futures	1049.08	1050.79	1047.61	1050.54	5858.0
2010-06-02 03:00:00	ES	Futures	1050.3	1053.97	1048.83	1052.74	30456.0
2010-06-02 03:30:00	ES	Futures	1052.74	1052.74	1048.34	1049.08	20324.0
2010-06-02 04:00:00	ES	Futures	1049.08	1051.03	1046.14	1046.88	15722.0
2010-06-02 04:30:00	ES	Futures	1047.12	1047.86	1044.92	1046.63	17540.0
2010-06-02 05:00:00	ES	Futures	1046.63	1049.57	1046.63	1049.08	10638.0
2010-06-02 05:30:00	ES	Futures	1049.08	1053.72	1048.83	1052.26	12880.0
2010-06-02 06:00:00	ES	Futures	1052.01	1052.74	1050.06	1050.54	10706.0
2010-06-02 06:30:00	ES	Futures	1050.54	1052.26	1048.34	1052.01	14071.0
2010-06-02 07:00:00	ES	Futures	1051.77	1052.99	1049.81	1052.26	15587.0
2010-06-02 07:30:00	ES	Futures	1052.01	1052.5	1050.06	1051.77	15759.0
2010-06-02 08:00:00	ES	Futures	1051.77	1052.01	1049.32	1049.81	19072.0
2010-06-02 08:30:00	ES	Futures	1049.81	1050.54	1047.86	1049.08	32898.0
2010-06-02 09:00:00	ES	Futures	1049.08	1051.77	1048.59	1051.77	34824.0
2010-06-02 09:30:00	ES	Futures	1051.77	1053.72	1046.88	1050.3	245493.0
2010-06-02 10:00:00	ES	Futures	1050.3	1055.92	1048.83	1053.48	222496.0
2010-06-02 10:30:00	ES	Futures	1053.23	1056.65	1051.03	1053.97	144145.0
2010-06-02 11:00:00	ES	Futures	1053.97	1058.37	1053.72	1056.65	137608.0
2010-06-02 11:30:00	ES	Futures	1056.65	1061.3	1055.68	1060.32	109901.0
2010-06-02 12:00:00	ES	Futures	1060.08	1062.03	1058.85	1059.59	69948.0
2010-06-02 12:30:00	ES	Futures	1059.83	1062.03	1059.34	1061.54	44953.0
2010-06-02 13:00:00	ES	Futures	1061.54	1062.77	1059.59	1060.32	60980.0
2010-06-02 13:30:00	ES	Futures	1060.32	1061.54	1058.37	1059.1	65931.0
2010-06-02 14:00:00	ES	Futures	1058.85	1059.34	1056.17	1058.85	90890.0
2010-06-02 14:30:00	ES	Futures	1058.61	1066.43	1058.37	1065.21	153566.0
2010-06-02 15:00:00	ES	Futures	1065.45	1069.61	1064.97	1069.12	139831.0
2010-06-02 15:30:00	ES	Futures	1069.12	1073.76	1066.43	1073.28	272760.0
2010-06-02 16:00:00	ES	Futures	1073.28	1073.52	1071.56	1072.54	100241.0
2010-06-02 16:30:00	ES	Futures	1072.54	1073.52	1071.81	1073.28	7499.0
2010-06-02 17:00:00	ES	Futures	1073.52	1075.23	1073.03	1074.74	3752.0
2010-06-02 18:00:00	ES	Futures	1074.74	1074.74	1072.05	1072.54	3161.0
2010-06-02 18:30:00	ES	Futures	1072.54	1073.03	1071.56	1072.3	2302.0
2010-06-02 19:00:00	ES	Futures	1072.05	1072.79	1071.81	1072.79	1080.0
2010-06-02 19:30:00	ES	Futures	1072.54	1073.76	1072.05	1072.54	2050.0
2010-06-02 20:00:00	ES	Futures	1072.54	1073.28	1071.56	1071.81	3663.0
2010-06-02 20:30:00	ES	Futures	1071.56	1074.5	1070.83	1073.52	5456.0
2010-06-02 21:00:00	ES	Futures	1073.52	1075.48	1073.52	1075.23	4979.0
2010-06-02 21:30:00	ES	Futures	1075.23	1076.45	1073.76	1074.74	5717.0
2010-06-02 22:00:00	ES	Futures	1074.5	1075.23	1073.52	1074.5	2796.0
2010-06-02 22:30:00	ES	Futures	1074.25	1075.72	1073.76	1074.01	1868.0
2010-06-02 23:00:00	ES	Futures	1074.25	1076.21	1074.01	1076.21	1401.0
2010-06-02 23:30:00	ES	Futures	1075.96	1077.19	1075.23	1075.48	3236.0
2010-06-02 00:00:00	NQ	Futures	2105.12	2107.99	2103.12	2103.41	148.0
2010-06-02 00:30:00	NQ	Futures	2103.41	2103.69	2099.68	2100.26	240.0
2010-06-02 01:00:00	NQ	Futures	2100.26	2105.41	2098.54	2104.27	254.0

> showing 50 of 2,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time