PREVIEW / futures_30min / 2010-06-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-03.parquet
  size:    70 KB
  rows:    2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 00:00:00	ES	Futures	1075.72	1076.45	1074.25	1076.45	1872.0
2010-06-03 00:30:00	ES	Futures	1076.21	1077.43	1076.21	1077.19	2820.0
2010-06-03 01:00:00	ES	Futures	1077.19	1079.14	1076.7	1078.9	2988.0
2010-06-03 01:30:00	ES	Futures	1078.9	1080.12	1078.41	1078.9	6131.0
2010-06-03 02:00:00	ES	Futures	1078.65	1079.63	1077.43	1077.68	7809.0
2010-06-03 02:30:00	ES	Futures	1077.68	1078.41	1076.21	1076.94	9352.0
2010-06-03 03:00:00	ES	Futures	1076.7	1079.39	1075.96	1078.16	20678.0
2010-06-03 03:30:00	ES	Futures	1077.92	1078.41	1076.94	1077.92	11749.0
2010-06-03 04:00:00	ES	Futures	1077.92	1079.88	1077.43	1079.14	9584.0
2010-06-03 04:30:00	ES	Futures	1078.9	1080.12	1078.16	1079.14	9023.0
2010-06-03 05:00:00	ES	Futures	1079.39	1079.88	1076.45	1078.41	8466.0
2010-06-03 05:30:00	ES	Futures	1078.41	1079.14	1078.16	1078.41	6342.0
2010-06-03 06:00:00	ES	Futures	1078.41	1078.41	1075.72	1076.7	11824.0
2010-06-03 06:30:00	ES	Futures	1076.7	1077.68	1074.5	1074.74	13364.0
2010-06-03 07:00:00	ES	Futures	1074.99	1077.19	1074.5	1075.23	12130.0
2010-06-03 07:30:00	ES	Futures	1075.23	1077.19	1074.74	1076.21	14705.0
2010-06-03 08:00:00	ES	Futures	1076.21	1077.43	1074.25	1076.94	31214.0
2010-06-03 08:30:00	ES	Futures	1076.7	1078.41	1075.72	1077.43	34632.0
2010-06-03 09:00:00	ES	Futures	1077.19	1077.92	1075.96	1076.7	26539.0
2010-06-03 09:30:00	ES	Futures	1076.94	1080.61	1074.74	1080.61	215770.0
2010-06-03 10:00:00	ES	Futures	1080.36	1080.36	1073.76	1074.01	194157.0
2010-06-03 10:30:00	ES	Futures	1074.01	1076.94	1072.05	1076.21	165853.0
2010-06-03 11:00:00	ES	Futures	1076.45	1078.41	1073.52	1074.25	104241.0
2010-06-03 11:30:00	ES	Futures	1074.01	1076.45	1073.52	1074.99	85084.0
2010-06-03 12:00:00	ES	Futures	1074.74	1075.23	1066.43	1068.39	157698.0
2010-06-03 12:30:00	ES	Futures	1068.14	1070.83	1066.92	1069.36	89190.0
2010-06-03 13:00:00	ES	Futures	1069.61	1071.08	1067.9	1069.12	55941.0
2010-06-03 13:30:00	ES	Futures	1068.88	1073.03	1068.39	1070.83	80053.0
2010-06-03 14:00:00	ES	Futures	1071.08	1075.23	1069.85	1072.79	108508.0
2010-06-03 14:30:00	ES	Futures	1073.03	1077.19	1072.54	1075.96	93862.0
2010-06-03 15:00:00	ES	Futures	1075.96	1078.41	1072.79	1078.16	106718.0
2010-06-03 15:30:00	ES	Futures	1078.41	1078.9	1074.5	1077.43	147794.0
2010-06-03 16:00:00	ES	Futures	1077.19	1079.63	1076.45	1079.63	70755.0
2010-06-03 16:30:00	ES	Futures	1079.39	1079.63	1076.7	1077.43	11228.0
2010-06-03 17:00:00	ES	Futures	1077.68	1077.92	1075.48	1076.7	4378.0
2010-06-03 18:00:00	ES	Futures	1076.94	1077.43	1075.96	1076.7	1501.0
2010-06-03 18:30:00	ES	Futures	1076.7	1077.43	1076.45	1076.7	819.0
2010-06-03 19:00:00	ES	Futures	1076.94	1077.43	1076.45	1077.19	851.0
2010-06-03 19:30:00	ES	Futures	1077.19	1077.92	1076.7	1077.43	1446.0
2010-06-03 20:00:00	ES	Futures	1077.43	1079.14	1076.7	1077.19	4142.0
2010-06-03 20:30:00	ES	Futures	1077.19	1079.39	1077.19	1078.65	3288.0
2010-06-03 21:00:00	ES	Futures	1078.65	1079.14	1078.41	1078.41	1029.0
2010-06-03 21:30:00	ES	Futures	1078.65	1079.14	1077.92	1078.41	1572.0
2010-06-03 22:00:00	ES	Futures	1078.65	1078.9	1075.72	1076.45	5164.0
2010-06-03 22:30:00	ES	Futures	1076.45	1077.43	1076.21	1077.19	1631.0
2010-06-03 23:00:00	ES	Futures	1077.43	1077.92	1077.19	1077.92	883.0
2010-06-03 23:30:00	ES	Futures	1077.92	1077.92	1076.94	1077.43	994.0
2010-06-03 00:00:00	NQ	Futures	2156.96	2157.82	2154.67	2157.82	238.0
2010-06-03 00:30:00	NQ	Futures	2158.1	2160.39	2158.1	2158.96	299.0
2010-06-03 01:00:00	NQ	Futures	2158.96	2163.54	2158.68	2163.26	483.0

> showing 50 of 2,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time