PREVIEW / futures_30min / 2010-06-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-04.parquet
  size:    65 KB
  rows:    2,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-04 00:00:00	ES	Futures	1077.43	1077.43	1076.45	1077.43	1596.0
2010-06-04 00:30:00	ES	Futures	1077.43	1077.92	1077.19	1077.92	982.0
2010-06-04 01:00:00	ES	Futures	1077.92	1078.41	1076.7	1077.19	1692.0
2010-06-04 01:30:00	ES	Futures	1076.94	1077.43	1076.21	1076.94	1518.0
2010-06-04 02:00:00	ES	Futures	1076.94	1078.41	1076.45	1078.16	3245.0
2010-06-04 02:30:00	ES	Futures	1077.92	1078.41	1077.43	1078.16	2155.0
2010-06-04 03:00:00	ES	Futures	1078.16	1080.12	1077.92	1079.14	15007.0
2010-06-04 03:30:00	ES	Futures	1079.14	1079.88	1078.65	1079.63	9305.0
2010-06-04 04:00:00	ES	Futures	1079.63	1080.85	1079.14	1080.61	11917.0
2010-06-04 04:30:00	ES	Futures	1080.36	1082.08	1080.12	1081.1	11437.0
2010-06-04 05:00:00	ES	Futures	1080.85	1082.08	1080.85	1081.83	10040.0
2010-06-04 05:30:00	ES	Futures	1082.08	1083.05	1080.61	1081.1	9092.0
2010-06-04 06:00:00	ES	Futures	1081.1	1081.1	1078.41	1078.65	16603.0
2010-06-04 06:30:00	ES	Futures	1078.65	1079.14	1075.72	1076.45	24492.0
2010-06-04 07:00:00	ES	Futures	1076.45	1076.7	1068.88	1072.3	68229.0
2010-06-04 07:30:00	ES	Futures	1072.05	1072.3	1067.17	1068.39	51080.0
2010-06-04 08:00:00	ES	Futures	1068.39	1072.05	1068.39	1072.05	42079.0
2010-06-04 08:30:00	ES	Futures	1071.56	1071.56	1052.5	1057.14	287886.0
2010-06-04 09:00:00	ES	Futures	1057.14	1057.63	1053.72	1056.9	84196.0
2010-06-04 09:30:00	ES	Futures	1056.9	1062.03	1055.68	1060.32	312841.0
2010-06-04 10:00:00	ES	Futures	1060.32	1063.74	1057.39	1062.28	226898.0
2010-06-04 10:30:00	ES	Futures	1062.52	1063.5	1058.61	1059.1	157671.0
2010-06-04 11:00:00	ES	Futures	1058.85	1060.81	1053.48	1054.21	160958.0
2010-06-04 11:30:00	ES	Futures	1054.21	1057.39	1053.23	1055.19	125337.0
2010-06-04 12:00:00	ES	Futures	1055.19	1055.19	1049.81	1052.99	157322.0
2010-06-04 12:30:00	ES	Futures	1052.99	1054.94	1051.03	1054.7	80825.0
2010-06-04 13:00:00	ES	Futures	1054.7	1055.19	1048.83	1051.03	90763.0
2010-06-04 13:30:00	ES	Futures	1051.03	1051.52	1047.37	1048.34	102031.0
2010-06-04 14:00:00	ES	Futures	1048.34	1050.3	1045.17	1046.39	138583.0
2010-06-04 14:30:00	ES	Futures	1046.39	1048.1	1039.3	1040.28	220388.0
2010-06-04 15:00:00	ES	Futures	1040.28	1044.92	1039.54	1040.28	197333.0
2010-06-04 15:30:00	ES	Futures	1040.03	1042.23	1035.63	1041.01	364713.0
2010-06-04 16:00:00	ES	Futures	1041.01	1043.7	1039.79	1042.23	144201.0
2010-06-04 00:00:00	NQ	Futures	2168.99	2169.85	2167.27	2169.27	177.0
2010-06-04 00:30:00	NQ	Futures	2169.56	2170.7	2168.99	2170.7	127.0
2010-06-04 01:00:00	NQ	Futures	2170.99	2171.56	2167.84	2168.99	161.0
2010-06-04 01:30:00	NQ	Futures	2168.41	2169.85	2167.27	2168.99	162.0
2010-06-04 02:00:00	NQ	Futures	2168.99	2170.99	2168.41	2170.99	334.0
2010-06-04 02:30:00	NQ	Futures	2170.7	2170.99	2169.27	2170.13	172.0
2010-06-04 03:00:00	NQ	Futures	2170.42	2173.85	2169.56	2172.42	1290.0
2010-06-04 03:30:00	NQ	Futures	2172.71	2175.0	2172.71	2174.71	1442.0
2010-06-04 04:00:00	NQ	Futures	2174.71	2177.86	2174.14	2176.43	957.0
2010-06-04 04:30:00	NQ	Futures	2177.0	2179.3	2176.72	2177.58	945.0
2010-06-04 05:00:00	NQ	Futures	2177.29	2179.87	2177.0	2179.58	718.0
2010-06-04 05:30:00	NQ	Futures	2180.15	2181.59	2177.86	2178.44	510.0
2010-06-04 06:00:00	NQ	Futures	2178.44	2178.44	2173.0	2173.0	577.0
2010-06-04 06:30:00	NQ	Futures	2173.0	2173.57	2167.84	2168.41	1076.0
2010-06-04 07:00:00	NQ	Futures	2168.41	2169.27	2154.67	2157.24	7814.0
2010-06-04 07:30:00	NQ	Futures	2156.96	2158.1	2147.22	2150.66	6219.0
2010-06-04 08:00:00	NQ	Futures	2150.94	2158.96	2150.94	2157.82	4022.0

> showing 50 of 2,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time