PREVIEW / futures_30min / 2010-06-06

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-06.parquet
  size:    19 KB
  rows:    457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-06 18:00:00	ES	Futures	1040.28	1041.74	1037.59	1039.06	11607.0
2010-06-06 18:30:00	ES	Futures	1038.81	1040.77	1032.95	1034.66	10537.0
2010-06-06 19:00:00	ES	Futures	1034.66	1036.86	1033.92	1036.61	5530.0
2010-06-06 19:30:00	ES	Futures	1036.61	1040.77	1036.61	1037.59	8306.0
2010-06-06 20:00:00	ES	Futures	1037.59	1038.81	1033.43	1035.15	12625.0
2010-06-06 20:30:00	ES	Futures	1035.15	1035.39	1028.55	1031.72	13284.0
2010-06-06 21:00:00	ES	Futures	1031.72	1032.95	1029.52	1029.52	4734.0
2010-06-06 21:30:00	ES	Futures	1029.52	1030.99	1028.55	1028.55	7369.0
2010-06-06 22:00:00	ES	Futures	1028.79	1032.21	1028.55	1030.75	5555.0
2010-06-06 22:30:00	ES	Futures	1030.75	1034.17	1030.26	1033.19	5002.0
2010-06-06 23:00:00	ES	Futures	1033.19	1033.43	1030.75	1031.97	2547.0
2010-06-06 23:30:00	ES	Futures	1031.72	1034.17	1031.72	1033.43	2958.0
2010-06-06 18:00:00	NQ	Futures	2098.25	2098.82	2092.24	2094.82	518.0
2010-06-06 18:30:00	NQ	Futures	2094.53	2097.39	2076.77	2084.79	1625.0
2010-06-06 19:00:00	NQ	Futures	2085.37	2089.37	2084.22	2089.37	417.0
2010-06-06 19:30:00	NQ	Futures	2089.66	2097.39	2089.66	2091.67	447.0
2010-06-06 20:00:00	NQ	Futures	2091.95	2093.38	2083.07	2086.8	764.0
2010-06-06 20:30:00	NQ	Futures	2086.51	2086.51	2075.06	2079.92	846.0
2010-06-06 21:00:00	NQ	Futures	2080.21	2082.5	2076.2	2077.06	682.0
2010-06-06 21:30:00	NQ	Futures	2076.77	2079.35	2075.34	2076.77	1123.0
2010-06-06 22:00:00	NQ	Futures	2076.77	2084.22	2076.2	2080.78	698.0
2010-06-06 22:30:00	NQ	Futures	2080.78	2086.8	2080.21	2084.51	440.0
2010-06-06 23:00:00	NQ	Futures	2083.65	2084.79	2079.92	2083.65	276.0
2010-06-06 23:30:00	NQ	Futures	2082.5	2087.66	2082.5	2085.37	291.0
2010-06-06 18:00:00	YM	Futures	9338.3	9345.8	9320.4	9329.8	452.0
2010-06-06 18:30:00	YM	Futures	9329.8	9339.2	9274.3	9285.6	1008.0
2010-06-06 19:00:00	YM	Futures	9287.5	9308.2	9281.8	9307.2	748.0
2010-06-06 19:30:00	YM	Futures	9307.2	9336.4	9307.2	9311.9	561.0
2010-06-06 20:00:00	YM	Futures	9312.9	9327.0	9281.8	9297.8	877.0
2010-06-06 20:30:00	YM	Futures	9296.9	9299.7	9245.1	9265.8	1214.0
2010-06-06 21:00:00	YM	Futures	9266.8	9277.1	9243.2	9244.2	680.0
2010-06-06 21:30:00	YM	Futures	9244.2	9260.2	9244.2	9247.0	754.0
2010-06-06 22:00:00	YM	Futures	9247.0	9268.7	9242.3	9258.3	738.0
2010-06-06 22:30:00	YM	Futures	9259.2	9282.8	9258.3	9277.1	628.0
2010-06-06 23:00:00	YM	Futures	9277.1	9277.1	9260.2	9265.8	393.0
2010-06-06 23:30:00	YM	Futures	9265.8	9283.7	9263.9	9276.2	394.0
2010-06-06 18:00:00	CL	Futures	138.35	138.83	138.2	138.59	1369.0
2010-06-06 18:30:00	CL	Futures	138.59	138.63	137.98	138.08	871.0
2010-06-06 19:00:00	CL	Futures	138.08	138.41	138.08	138.31	634.0
2010-06-06 19:30:00	CL	Futures	138.31	138.57	138.28	138.33	478.0
2010-06-06 20:00:00	CL	Futures	138.33	138.45	137.86	138.08	970.0
2010-06-06 20:30:00	CL	Futures	138.0	138.18	136.7	137.17	2290.0
2010-06-06 21:00:00	CL	Futures	137.17	137.43	136.94	136.98	1091.0
2010-06-06 21:30:00	CL	Futures	136.98	137.69	136.94	137.37	1313.0
2010-06-06 22:00:00	CL	Futures	137.37	137.94	137.35	137.72	875.0
2010-06-06 22:30:00	CL	Futures	137.74	138.04	137.61	137.88	570.0
2010-06-06 23:00:00	CL	Futures	137.9	137.92	137.59	137.67	519.0
2010-06-06 23:30:00	CL	Futures	137.71	138.0	137.61	137.72	463.0
2010-06-06 18:00:00	GC	Futures	1713.8	1715.4	1711.7	1713.2	581.0
2010-06-06 18:30:00	GC	Futures	1713.2	1715.8	1713.1	1714.4	350.0

> showing 50 of 457 rows — these rows as CSV

> unlock the full archive -- $79 one-time