PREVIEW / futures_30min / 2010-06-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-07.parquet
  size:    70 KB
  rows:    2,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 00:00:00	ES	Futures	1033.19	1035.39	1032.7	1034.66	3268.0
2010-06-07 00:30:00	ES	Futures	1034.66	1036.12	1034.41	1035.15	2562.0
2010-06-07 01:00:00	ES	Futures	1035.15	1037.35	1033.68	1034.41	4297.0
2010-06-07 01:30:00	ES	Futures	1034.41	1038.08	1033.92	1036.12	5519.0
2010-06-07 02:00:00	ES	Futures	1036.12	1037.59	1032.7	1034.9	7201.0
2010-06-07 02:30:00	ES	Futures	1034.9	1037.59	1034.9	1036.86	6686.0
2010-06-07 03:00:00	ES	Futures	1036.86	1040.28	1036.12	1038.57	23927.0
2010-06-07 03:30:00	ES	Futures	1038.81	1039.54	1034.66	1035.63	19726.0
2010-06-07 04:00:00	ES	Futures	1035.39	1038.57	1034.41	1037.35	16346.0
2010-06-07 04:30:00	ES	Futures	1037.59	1039.79	1036.86	1039.06	13408.0
2010-06-07 05:00:00	ES	Futures	1039.3	1039.3	1037.35	1038.57	9485.0
2010-06-07 05:30:00	ES	Futures	1038.32	1042.48	1038.08	1042.23	15223.0
2010-06-07 06:00:00	ES	Futures	1042.23	1044.19	1040.77	1043.46	15051.0
2010-06-07 06:30:00	ES	Futures	1043.46	1044.68	1042.97	1043.7	12082.0
2010-06-07 07:00:00	ES	Futures	1043.7	1045.66	1043.7	1045.17	17551.0
2010-06-07 07:30:00	ES	Futures	1045.41	1045.9	1042.72	1043.94	22121.0
2010-06-07 08:00:00	ES	Futures	1043.7	1046.39	1042.97	1045.66	24737.0
2010-06-07 08:30:00	ES	Futures	1045.66	1046.88	1043.7	1043.94	26264.0
2010-06-07 09:00:00	ES	Futures	1043.94	1045.17	1040.52	1043.21	49043.0
2010-06-07 09:30:00	ES	Futures	1042.97	1045.17	1036.86	1043.7	269544.0
2010-06-07 10:00:00	ES	Futures	1043.7	1046.88	1042.23	1044.19	172262.0
2010-06-07 10:30:00	ES	Futures	1044.19	1044.43	1034.66	1035.39	206738.0
2010-06-07 11:00:00	ES	Futures	1035.39	1038.57	1033.92	1037.59	155256.0
2010-06-07 11:30:00	ES	Futures	1037.59	1041.26	1037.1	1041.26	99212.0
2010-06-07 12:00:00	ES	Futures	1041.26	1043.94	1040.03	1040.52	91256.0
2010-06-07 12:30:00	ES	Futures	1040.52	1043.21	1040.03	1042.23	42791.0
2010-06-07 13:00:00	ES	Futures	1042.48	1044.19	1040.52	1044.19	51468.0
2010-06-07 13:30:00	ES	Futures	1044.19	1044.92	1037.83	1039.06	82983.0
2010-06-07 14:00:00	ES	Futures	1039.06	1040.77	1036.12	1038.32	79549.0
2010-06-07 14:30:00	ES	Futures	1038.32	1039.3	1032.7	1034.41	122423.0
2010-06-07 15:00:00	ES	Futures	1034.41	1037.83	1028.06	1028.06	180816.0
2010-06-07 15:30:00	ES	Futures	1028.06	1031.23	1025.37	1026.35	275720.0
2010-06-07 16:00:00	ES	Futures	1026.35	1027.57	1023.66	1024.15	116314.0
2010-06-07 16:30:00	ES	Futures	1024.88	1026.1	1024.15	1025.86	8261.0
2010-06-07 17:00:00	ES	Futures	1026.1	1026.35	1025.37	1025.86	3394.0
2010-06-07 18:00:00	ES	Futures	1025.61	1026.1	1024.15	1025.61	3563.0
2010-06-07 18:30:00	ES	Futures	1025.61	1026.1	1025.37	1025.86	1421.0
2010-06-07 19:00:00	ES	Futures	1025.86	1027.81	1025.86	1027.81	2348.0
2010-06-07 19:30:00	ES	Futures	1027.57	1028.55	1027.08	1028.06	4103.0
2010-06-07 20:00:00	ES	Futures	1028.06	1030.01	1027.57	1029.77	7383.0
2010-06-07 20:30:00	ES	Futures	1029.52	1030.01	1027.57	1029.52	4376.0
2010-06-07 21:00:00	ES	Futures	1029.52	1031.48	1029.52	1030.75	8281.0
2010-06-07 21:30:00	ES	Futures	1030.99	1033.19	1030.75	1031.72	7524.0
2010-06-07 22:00:00	ES	Futures	1031.97	1032.46	1030.5	1031.48	3377.0
2010-06-07 22:30:00	ES	Futures	1031.48	1032.21	1030.75	1031.23	3023.0
2010-06-07 23:00:00	ES	Futures	1031.23	1032.7	1030.99	1031.97	2473.0
2010-06-07 23:30:00	ES	Futures	1031.97	1033.43	1031.72	1032.95	3626.0
2010-06-07 00:00:00	NQ	Futures	2085.08	2087.08	2083.36	2085.08	667.0
2010-06-07 00:30:00	NQ	Futures	2085.65	2088.52	2085.37	2088.52	596.0
2010-06-07 01:00:00	NQ	Futures	2088.23	2092.52	2084.22	2085.08	861.0

> showing 50 of 2,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time