PREVIEW / futures_30min / 2010-06-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-08.parquet
  size:    70 KB
  rows:    2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 00:00:00	ES	Futures	1032.7	1032.95	1031.72	1032.21	1550.0
2010-06-08 00:30:00	ES	Futures	1032.21	1032.21	1030.5	1030.75	2399.0
2010-06-08 01:00:00	ES	Futures	1030.75	1031.72	1030.5	1031.72	2501.0
2010-06-08 01:30:00	ES	Futures	1031.72	1034.41	1031.72	1034.17	4846.0
2010-06-08 02:00:00	ES	Futures	1033.92	1035.88	1033.68	1034.41	11564.0
2010-06-08 02:30:00	ES	Futures	1034.41	1037.35	1034.17	1036.12	10878.0
2010-06-08 03:00:00	ES	Futures	1036.12	1036.86	1031.72	1032.95	29174.0
2010-06-08 03:30:00	ES	Futures	1032.95	1034.9	1032.21	1032.7	15366.0
2010-06-08 04:00:00	ES	Futures	1032.95	1033.92	1030.01	1030.26	19640.0
2010-06-08 04:30:00	ES	Futures	1030.26	1030.5	1024.88	1025.12	38002.0
2010-06-08 05:00:00	ES	Futures	1024.88	1026.1	1022.19	1024.88	38783.0
2010-06-08 05:30:00	ES	Futures	1024.63	1024.88	1022.44	1022.92	17066.0
2010-06-08 06:00:00	ES	Futures	1023.17	1027.08	1022.92	1026.83	16086.0
2010-06-08 06:30:00	ES	Futures	1027.08	1028.3	1024.39	1025.61	16370.0
2010-06-08 07:00:00	ES	Futures	1025.61	1029.03	1025.12	1028.3	18699.0
2010-06-08 07:30:00	ES	Futures	1028.06	1029.28	1027.08	1027.81	15921.0
2010-06-08 08:00:00	ES	Futures	1027.81	1031.23	1027.81	1030.26	27048.0
2010-06-08 08:30:00	ES	Futures	1030.01	1030.99	1027.57	1028.79	42153.0
2010-06-08 09:00:00	ES	Futures	1028.79	1030.26	1026.83	1026.83	29936.0
2010-06-08 09:30:00	ES	Futures	1026.83	1032.46	1023.17	1024.88	298547.0
2010-06-08 10:00:00	ES	Futures	1024.63	1030.26	1022.44	1026.35	273923.0
2010-06-08 10:30:00	ES	Futures	1026.1	1027.08	1018.28	1023.9	294149.0
2010-06-08 11:00:00	ES	Futures	1023.9	1029.28	1018.04	1026.35	325028.0
2010-06-08 11:30:00	ES	Futures	1026.35	1034.41	1026.1	1031.97	236065.0
2010-06-08 12:00:00	ES	Futures	1031.97	1033.43	1027.57	1028.3	120592.0
2010-06-08 12:30:00	ES	Futures	1028.55	1032.46	1028.06	1031.72	96581.0
2010-06-08 13:00:00	ES	Futures	1031.72	1032.7	1026.35	1027.08	98056.0
2010-06-08 13:30:00	ES	Futures	1027.08	1027.81	1019.75	1023.66	168764.0
2010-06-08 14:00:00	ES	Futures	1023.9	1030.26	1021.21	1028.06	163443.0
2010-06-08 14:30:00	ES	Futures	1028.3	1032.95	1026.83	1027.57	182802.0
2010-06-08 15:00:00	ES	Futures	1027.57	1033.19	1025.12	1033.19	178335.0
2010-06-08 15:30:00	ES	Futures	1033.19	1039.54	1032.21	1036.86	346300.0
2010-06-08 16:00:00	ES	Futures	1036.86	1037.1	1034.9	1035.63	106262.0
2010-06-08 16:30:00	ES	Futures	1035.39	1036.86	1034.66	1036.61	8917.0
2010-06-08 17:00:00	ES	Futures	1036.61	1037.1	1036.12	1036.86	2744.0
2010-06-08 18:00:00	ES	Futures	1036.86	1036.86	1035.39	1036.61	2503.0
2010-06-08 18:30:00	ES	Futures	1036.61	1037.1	1036.12	1036.86	1943.0
2010-06-08 19:00:00	ES	Futures	1036.86	1037.59	1036.12	1037.1	1365.0
2010-06-08 19:30:00	ES	Futures	1037.1	1037.35	1034.9	1035.15	2789.0
2010-06-08 20:00:00	ES	Futures	1035.15	1035.39	1030.5	1030.99	8675.0
2010-06-08 20:30:00	ES	Futures	1031.23	1032.95	1028.79	1031.23	7238.0
2010-06-08 21:00:00	ES	Futures	1031.23	1032.46	1029.52	1032.21	3991.0
2010-06-08 21:30:00	ES	Futures	1031.97	1033.92	1031.97	1033.19	4439.0
2010-06-08 22:00:00	ES	Futures	1033.19	1033.43	1030.99	1031.72	3129.0
2010-06-08 22:30:00	ES	Futures	1031.72	1032.21	1030.99	1032.21	3238.0
2010-06-08 23:00:00	ES	Futures	1031.97	1032.95	1031.72	1031.97	1842.0
2010-06-08 23:30:00	ES	Futures	1031.97	1032.46	1031.48	1031.97	2024.0
2010-06-08 00:00:00	NQ	Futures	2072.76	2073.34	2071.33	2071.33	132.0
2010-06-08 00:30:00	NQ	Futures	2070.76	2070.76	2068.76	2069.04	133.0
2010-06-08 01:00:00	NQ	Futures	2069.33	2071.91	2069.04	2071.91	122.0

> showing 50 of 2,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time