PREVIEW / futures_30min / 2010-06-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-09.parquet
  size:    72 KB
  rows:    2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-09 00:00:00	ES	Futures	1032.21	1033.19	1031.72	1032.21	1293.0
2010-06-09 00:30:00	ES	Futures	1032.21	1033.19	1030.75	1032.7	3728.0
2010-06-09 01:00:00	ES	Futures	1032.7	1033.19	1030.99	1031.48	1938.0
2010-06-09 01:30:00	ES	Futures	1031.48	1033.92	1030.5	1033.68	4054.0
2010-06-09 02:00:00	ES	Futures	1033.43	1036.37	1032.95	1036.12	7998.0
2010-06-09 02:30:00	ES	Futures	1035.88	1038.57	1035.88	1037.1	11223.0
2010-06-09 03:00:00	ES	Futures	1037.1	1039.54	1035.39	1039.06	19616.0
2010-06-09 03:30:00	ES	Futures	1039.06	1040.03	1036.61	1037.1	11918.0
2010-06-09 04:00:00	ES	Futures	1036.86	1037.35	1034.17	1034.17	23749.0
2010-06-09 04:30:00	ES	Futures	1034.17	1035.15	1032.46	1033.68	13084.0
2010-06-09 05:00:00	ES	Futures	1033.43	1035.15	1030.99	1031.23	14280.0
2010-06-09 05:30:00	ES	Futures	1031.23	1033.43	1030.01	1033.19	16282.0
2010-06-09 06:00:00	ES	Futures	1033.19	1036.37	1032.46	1035.39	13179.0
2010-06-09 06:30:00	ES	Futures	1035.63	1038.08	1034.9	1036.86	13430.0
2010-06-09 07:00:00	ES	Futures	1036.86	1039.06	1036.37	1038.57	17707.0
2010-06-09 07:30:00	ES	Futures	1038.32	1042.23	1038.32	1041.74	32052.0
2010-06-09 08:00:00	ES	Futures	1041.99	1043.46	1041.26	1041.99	37047.0
2010-06-09 08:30:00	ES	Futures	1041.99	1043.7	1041.5	1041.99	35385.0
2010-06-09 09:00:00	ES	Futures	1041.99	1044.19	1041.99	1043.21	45507.0
2010-06-09 09:30:00	ES	Futures	1043.46	1045.17	1040.52	1042.97	285761.0
2010-06-09 10:00:00	ES	Futures	1042.72	1044.43	1039.3	1042.97	171917.0
2010-06-09 10:30:00	ES	Futures	1042.72	1046.39	1039.79	1046.14	177914.0
2010-06-09 11:00:00	ES	Futures	1046.14	1053.72	1045.41	1052.5	256466.0
2010-06-09 11:30:00	ES	Futures	1052.74	1052.99	1050.3	1050.79	116617.0
2010-06-09 12:00:00	ES	Futures	1050.79	1052.26	1049.57	1051.03	58513.0
2010-06-09 12:30:00	ES	Futures	1051.03	1051.28	1048.59	1048.59	68409.0
2010-06-09 13:00:00	ES	Futures	1048.83	1050.06	1047.61	1048.1	71208.0
2010-06-09 13:30:00	ES	Futures	1048.1	1048.34	1044.92	1047.12	107157.0
2010-06-09 14:00:00	ES	Futures	1047.12	1048.1	1042.72	1046.88	152162.0
2010-06-09 14:30:00	ES	Futures	1046.88	1047.37	1037.35	1037.83	159315.0
2010-06-09 15:00:00	ES	Futures	1037.59	1039.79	1030.5	1035.63	258246.0
2010-06-09 15:30:00	ES	Futures	1035.88	1036.12	1027.81	1031.23	335731.0
2010-06-09 16:00:00	ES	Futures	1031.23	1032.95	1030.75	1031.72	91194.0
2010-06-09 16:30:00	ES	Futures	1031.48	1031.97	1030.5	1030.99	8236.0
2010-06-09 17:00:00	ES	Futures	1030.99	1031.23	1029.52	1029.52	3030.0
2010-06-09 18:00:00	ES	Futures	1029.03	1031.23	1028.79	1030.99	4904.0
2010-06-09 18:30:00	ES	Futures	1030.99	1031.72	1030.26	1030.75	1607.0
2010-06-09 19:00:00	ES	Futures	1030.75	1031.72	1030.01	1030.01	1654.0
2010-06-09 19:30:00	ES	Futures	1030.01	1031.97	1029.03	1031.72	3265.0
2010-06-09 20:00:00	ES	Futures	1031.72	1032.21	1029.03	1029.28	2724.0
2010-06-09 20:30:00	ES	Futures	1029.03	1031.48	1029.03	1029.77	3409.0
2010-06-09 21:00:00	ES	Futures	1029.77	1031.23	1029.52	1030.75	1852.0
2010-06-09 21:30:00	ES	Futures	1030.75	1033.68	1030.5	1033.43	5342.0
2010-06-09 22:00:00	ES	Futures	1033.19	1034.66	1032.21	1033.19	3984.0
2010-06-09 22:30:00	ES	Futures	1033.43	1033.92	1030.99	1031.72	1855.0
2010-06-09 23:00:00	ES	Futures	1031.97	1034.66	1030.75	1034.17	2876.0
2010-06-09 23:30:00	ES	Futures	1034.17	1036.12	1033.43	1034.9	4975.0
2010-06-09 00:00:00	NQ	Futures	2046.7	2049.28	2046.42	2046.7	98.0
2010-06-09 00:30:00	NQ	Futures	2046.99	2048.71	2043.84	2048.42	162.0
2010-06-09 01:00:00	NQ	Futures	2048.42	2048.71	2045.56	2045.56	102.0

> showing 50 of 2,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time