PREVIEW / futures_30min / 2010-06-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-10.parquet
  size:    70 KB
  rows:    2,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-10 00:00:00	ES	Futures	1034.9	1038.81	1034.41	1038.08	11020.0
2010-06-10 00:30:00	ES	Futures	1037.83	1038.32	1036.37	1038.08	3169.0
2010-06-10 01:00:00	ES	Futures	1038.08	1038.32	1035.63	1036.37	1907.0
2010-06-10 01:30:00	ES	Futures	1036.37	1038.81	1036.37	1038.57	3724.0
2010-06-10 02:00:00	ES	Futures	1038.32	1038.81	1037.35	1038.08	6802.0
2010-06-10 02:30:00	ES	Futures	1038.32	1038.81	1037.35	1038.32	7172.0
2010-06-10 03:00:00	ES	Futures	1038.57	1040.77	1036.37	1037.1	24837.0
2010-06-10 03:30:00	ES	Futures	1037.35	1040.77	1036.86	1037.35	20634.0
2010-06-10 04:00:00	ES	Futures	1037.1	1040.28	1036.37	1039.54	17034.0
2010-06-10 04:30:00	ES	Futures	1039.54	1044.92	1039.3	1042.72	33397.0
2010-06-10 05:00:00	ES	Futures	1042.97	1045.66	1041.99	1045.17	23521.0
2010-06-10 05:30:00	ES	Futures	1045.41	1045.41	1043.46	1043.7	10904.0
2010-06-10 06:00:00	ES	Futures	1043.7	1043.94	1041.74	1043.21	11245.0
2010-06-10 06:30:00	ES	Futures	1042.97	1043.94	1042.48	1043.46	9981.0
2010-06-10 07:00:00	ES	Futures	1043.7	1044.43	1041.74	1041.74	16440.0
2010-06-10 07:30:00	ES	Futures	1041.99	1042.97	1040.77	1041.01	20691.0
2010-06-10 08:00:00	ES	Futures	1040.77	1043.21	1040.28	1042.48	25043.0
2010-06-10 08:30:00	ES	Futures	1042.23	1044.19	1038.81	1042.97	64576.0
2010-06-10 09:00:00	ES	Futures	1042.97	1050.06	1041.99	1049.32	106812.0
2010-06-10 09:30:00	ES	Futures	1049.32	1056.9	1048.1	1056.65	257896.0
2010-06-10 10:00:00	ES	Futures	1056.65	1059.1	1050.79	1052.74	181398.0
2010-06-10 10:30:00	ES	Futures	1052.74	1054.94	1052.5	1053.72	73348.0
2010-06-10 11:00:00	ES	Futures	1053.72	1056.9	1053.48	1055.43	73136.0
2010-06-10 11:30:00	ES	Futures	1055.43	1055.92	1051.52	1053.48	83751.0
2010-06-10 12:00:00	ES	Futures	1053.72	1054.21	1048.83	1052.74	97563.0
2010-06-10 12:30:00	ES	Futures	1052.74	1054.21	1047.86	1051.03	72967.0
2010-06-10 13:00:00	ES	Futures	1051.28	1052.99	1048.34	1052.26	53845.0
2010-06-10 13:30:00	ES	Futures	1052.01	1055.68	1052.01	1053.97	50709.0
2010-06-10 14:00:00	ES	Futures	1054.21	1055.43	1051.03	1054.7	44425.0
2010-06-10 14:30:00	ES	Futures	1054.7	1059.59	1054.45	1057.39	65593.0
2010-06-10 15:00:00	ES	Futures	1057.63	1062.52	1056.41	1060.32	86409.0
2010-06-10 15:30:00	ES	Futures	1060.32	1063.5	1058.37	1062.52	126378.0
2010-06-10 16:00:00	ES	Futures	1062.52	1062.77	1059.34	1059.83	76805.0
2010-06-10 16:30:00	ES	Futures	1059.83	1061.54	1058.85	1060.81	4449.0
2010-06-10 17:00:00	ES	Futures	1061.05	1061.3	1060.57	1061.3	731.0
2010-06-10 18:00:00	ES	Futures	1061.3	1061.54	1060.57	1060.81	1076.0
2010-06-10 18:30:00	ES	Futures	1060.81	1060.81	1059.83	1060.08	698.0
2010-06-10 19:00:00	ES	Futures	1060.57	1060.81	1060.08	1060.57	563.0
2010-06-10 19:30:00	ES	Futures	1060.32	1060.81	1059.59	1060.32	1121.0
2010-06-10 20:00:00	ES	Futures	1060.57	1060.57	1057.88	1058.12	2460.0
2010-06-10 20:30:00	ES	Futures	1058.12	1059.34	1057.88	1058.85	2083.0
2010-06-10 21:00:00	ES	Futures	1058.85	1059.34	1058.37	1058.85	741.0
2010-06-10 21:30:00	ES	Futures	1059.1	1060.32	1058.37	1058.61	1338.0
2010-06-10 22:00:00	ES	Futures	1058.61	1058.61	1057.63	1057.88	1092.0
2010-06-10 22:30:00	ES	Futures	1057.88	1058.61	1057.39	1057.39	967.0
2010-06-10 23:00:00	ES	Futures	1057.39	1057.88	1057.39	1057.39	419.0
2010-06-10 23:30:00	ES	Futures	1057.39	1059.1	1057.39	1058.37	956.0
2010-06-10 00:00:00	NQ	Futures	2046.42	2051.86	2045.85	2051.86	466.0
2010-06-10 00:30:00	NQ	Futures	2050.71	2052.15	2048.42	2052.15	200.0
2010-06-10 01:00:00	NQ	Futures	2052.15	2052.15	2046.42	2048.71	92.0

> showing 50 of 2,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time