PREVIEW / futures_30min / 2010-06-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-11.parquet
  size:    59 KB
  rows:    1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 00:00:00	ES	Futures	1058.12	1059.59	1058.12	1059.34	614.0
2010-06-11 00:30:00	ES	Futures	1059.34	1060.57	1058.12	1058.12	1360.0
2010-06-11 01:00:00	ES	Futures	1058.12	1060.08	1057.39	1058.61	918.0
2010-06-11 01:30:00	ES	Futures	1058.37	1059.59	1057.63	1059.59	1249.0
2010-06-11 02:00:00	ES	Futures	1059.59	1061.79	1059.59	1061.79	5093.0
2010-06-11 02:30:00	ES	Futures	1061.54	1061.79	1059.59	1059.83	3574.0
2010-06-11 03:00:00	ES	Futures	1059.83	1060.57	1057.88	1058.37	8696.0
2010-06-11 03:30:00	ES	Futures	1058.61	1059.83	1057.63	1057.63	8063.0
2010-06-11 04:00:00	ES	Futures	1057.63	1060.08	1057.63	1059.1	8272.0
2010-06-11 04:30:00	ES	Futures	1058.85	1061.54	1057.63	1060.08	6389.0
2010-06-11 05:00:00	ES	Futures	1059.83	1063.01	1059.83	1062.28	6312.0
2010-06-11 05:30:00	ES	Futures	1062.28	1063.25	1061.05	1062.28	6034.0
2010-06-11 06:00:00	ES	Futures	1062.28	1062.77	1061.3	1061.3	5594.0
2010-06-11 06:30:00	ES	Futures	1061.54	1063.01	1059.83	1060.08	6682.0
2010-06-11 07:00:00	ES	Futures	1060.08	1061.54	1059.34	1059.83	5540.0
2010-06-11 07:30:00	ES	Futures	1059.59	1060.32	1058.85	1060.08	6235.0
2010-06-11 08:00:00	ES	Futures	1060.08	1061.3	1059.83	1059.83	7823.0
2010-06-11 08:30:00	ES	Futures	1059.83	1059.83	1050.79	1051.28	66898.0
2010-06-11 09:00:00	ES	Futures	1051.28	1052.99	1050.54	1052.74	24464.0
2010-06-11 09:30:00	ES	Futures	1052.5	1060.08	1052.01	1059.59	87182.0
2010-06-11 10:00:00	ES	Futures	1059.59	1064.48	1057.63	1062.77	86860.0
2010-06-11 10:30:00	ES	Futures	1062.77	1064.23	1058.37	1058.85	46435.0
2010-06-11 11:00:00	ES	Futures	1058.85	1059.1	1054.94	1057.63	50435.0
2010-06-11 11:30:00	ES	Futures	1057.63	1060.57	1056.41	1060.32	35509.0
2010-06-11 12:00:00	ES	Futures	1060.32	1060.81	1057.39	1058.37	20261.0
2010-06-11 12:30:00	ES	Futures	1058.37	1060.57	1056.65	1059.34	17337.0
2010-06-11 13:00:00	ES	Futures	1059.34	1062.52	1059.1	1060.81	18070.0
2010-06-11 13:30:00	ES	Futures	1061.05	1061.54	1057.63	1058.37	17474.0
2010-06-11 14:00:00	ES	Futures	1058.61	1060.32	1055.68	1056.9	18069.0
2010-06-11 14:30:00	ES	Futures	1056.9	1060.57	1056.65	1059.1	11787.0
2010-06-11 15:00:00	ES	Futures	1059.1	1061.79	1057.88	1060.57	20642.0
2010-06-11 15:30:00	ES	Futures	1060.57	1067.9	1060.08	1067.17	67342.0
2010-06-11 16:00:00	ES	Futures	1067.17	1067.17	1064.72	1065.21	29087.0
2010-06-11 00:00:00	NQ	Futures	2084.51	2085.37	2084.51	2085.37	24.0
2010-06-11 00:30:00	NQ	Futures	2087.08	2087.94	2084.22	2084.22	18.0
2010-06-11 01:00:00	NQ	Futures	2087.08	2087.08	2083.36	2084.51	47.0
2010-06-11 01:30:00	NQ	Futures	2084.22	2086.51	2082.79	2086.51	59.0
2010-06-11 02:00:00	NQ	Futures	2088.23	2091.67	2088.23	2091.09	307.0
2010-06-11 02:30:00	NQ	Futures	2091.38	2091.38	2088.8	2089.37	502.0
2010-06-11 03:00:00	NQ	Futures	2089.66	2091.09	2084.51	2085.08	808.0
2010-06-11 03:30:00	NQ	Futures	2086.22	2088.8	2083.65	2085.94	534.0
2010-06-11 04:00:00	NQ	Futures	2086.22	2089.37	2084.79	2087.37	576.0
2010-06-11 04:30:00	NQ	Futures	2085.37	2091.67	2085.37	2088.8	503.0
2010-06-11 05:00:00	NQ	Futures	2089.66	2093.67	2088.8	2092.24	350.0
2010-06-11 05:30:00	NQ	Futures	2091.95	2093.67	2090.23	2092.52	357.0
2010-06-11 06:00:00	NQ	Futures	2092.52	2093.38	2089.95	2091.09	379.0
2010-06-11 06:30:00	NQ	Futures	2091.09	2094.53	2088.52	2088.8	394.0
2010-06-11 07:00:00	NQ	Futures	2089.09	2091.95	2087.66	2088.23	407.0
2010-06-11 07:30:00	NQ	Futures	2087.94	2089.95	2086.8	2089.66	688.0
2010-06-11 08:00:00	NQ	Futures	2089.37	2092.24	2088.52	2090.52	685.0

> showing 50 of 1,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time